Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00084000 | 2024-04-25 12:09PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 327 | 169.53% |
| BABA240503C00084000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | 0.00 | - | 26 | 374 | 39.84% |
| BABA240510C00084000 | 2024-04-26 10:45AM EDT | 2024-05-10 | 0.15 | 0.14 | 0.18 | +0.01 | +7.14% | 21 | 123 | 36.23% |
| BABA240524C00084000 | 2024-04-26 10:26AM EDT | 2024-05-24 | 0.77 | 0.77 | 0.84 | +0.08 | +11.59% | 41 | 128 | 40.72% |
| BABA240531C00084000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 0.97 | 0.93 | 1.03 | +0.14 | +16.87% | 114 | 87 | 39.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00084000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 7.40 | 8.25 | 8.35 | -2.00 | -21.28% | 20 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.