Mail

UK Markets closed

FTSE 100
7,486.67
+20.07(+0.27%)
FTSE 250
19,545.70
+5.36(+0.03%)
AIM
847.07
+2.68(+0.32%)
GBP/EUR
1.1629
-0.0005(-0.04%)
GBP/USD
1.2091
-0.0023(-0.1935%)
BTC-GBP
13,644.17
-99.79(-0.73%)

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

75.50

-3.00

(-3.82%)

At close: 01:03PM EST

75.63

+0.13

(+0.17%)

After hours:

04:59PM EST

In the money

Show:ListStraddle

Strike:85.00

Callsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA221216C00085000	2022-08-11 9:58AM EST	2022-12-16	18.40	17.20	17.45	+3.36	+22.34%	3	1,361	289.21%
BABA230120C00085000	2022-08-11 10:26AM EST	2023-01-20	18.95	18.65	18.95	+2.55	+15.55%	19	1,976	189.84%
BABA230317C00085000	2022-08-11 9:19AM EST	2023-03-17	22.70	20.75	21.10	+4.05	+21.72%	3	958	147.34%
BABA230616C00085000	2022-08-11 11:52AM EST	2023-06-16	24.15	23.60	24.50	+2.15	+9.77%	5	274	123.99%
BABA240119C00085000	2022-08-11 12:49PM EST	2024-01-19	29.52	28.50	30.40	+3.07	+11.61%	4	816	104.27%
BABA240621C00085000	2022-08-11 12:07PM EST	2024-06-21	31.97	29.30	33.85	+2.52	+8.56%	3	9	95.49%

Putsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA221216P00085000	2022-08-11 11:58AM EST	2022-12-16	6.45	6.60	6.75	-1.55	-19.37%	148	9,689	0.00%
BABA230120P00085000	2022-08-10 2:45PM EST	2023-01-20	8.38	7.70	7.85	-0.47	-5.31%	74	10,247	0.00%
BABA230317P00085000	2022-08-11 1:06PM EST	2023-03-17	9.35	9.35	9.50	-1.25	-11.79%	97	1,955	7.81%
BABA230616P00085000	2022-08-11 12:23PM EST	2023-06-16	11.41	11.45	11.80	-1.14	-9.08%	1	1,194	24.66%
BABA240119P00085000	2022-08-11 11:38AM EST	2024-01-19	14.90	14.90	16.50	-1.30	-8.02%	13	1,860	32.58%
BABA240621P00085000	2022-08-11 11:46AM EST	2024-06-21	16.78	15.85	19.50	+16.78	-	2	0	35.86%