BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C000850002019-09-24 11:05AM EDT2019-10-1889.2990.4591.100.00-20343.75%
BABA191115C000850002019-09-30 12:04AM EDT2019-11-1587.3590.9091.300.00--0135.55%
BABA200117C000850002019-09-13 1:15PM EDT2020-01-1795.2187.0587.600.00-3770.00%
BABA200619C000850002019-09-26 11:43AM EDT2020-06-1992.2091.3093.400.00-7060.25%
BABA210115C000850002019-10-02 12:25PM EDT2021-01-1584.0291.6095.850.00-2050.92%
BABA210618C000850002019-10-09 9:48AM EDT2021-06-1884.2093.1097.050.00-3054.63%
BABA220121C000850002019-10-08 3:54PM EDT2022-01-2184.5095.05100.000.00-1053.76%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P000850002019-09-27 1:41PM EDT2019-10-180.020.000.010.00-218317212.50%
BABA191115P000850002019-09-16 1:25PM EDT2019-11-150.020.000.030.00--183.59%
BABA200117P000850002019-10-02 2:58PM EDT2020-01-170.110.060.120.00-60058.40%
BABA200221P000850002019-09-06 1:25PM EDT2020-02-210.250.060.510.00-1,0001,00058.30%
BABA200619P000850002019-10-09 1:38PM EDT2020-06-190.500.250.480.00-25045.75%
BABA210115P000850002019-10-02 12:25PM EDT2021-01-151.520.311.890.00-50044.19%
BABA210618P000850002019-10-14 2:10PM EDT2021-06-181.951.032.530.00-1041.08%
BABA220121P000850002019-10-14 10:41AM EDT2022-01-213.001.652.980.00-1036.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more