BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA210115C000850002020-06-22 6:46PM EDT2021-01-1593.30130.15131.400.00-1500.00%
BABA210618C000850002020-06-22 6:46PM EDT2021-06-18107.90130.55133.000.00-3320.00%
BABA220121C000850002020-07-06 2:13PM EDT2022-01-21154.570.000.000.00-300.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200717P000850002020-07-02 9:31AM EDT2020-07-170.010.000.000.00-25050.00%
BABA210115P000850002020-06-09 11:09AM EDT2021-01-150.620.560.980.00-138474.07%
BABA210618P000850002020-06-25 10:55AM EDT2021-06-181.400.000.000.00-6025.00%
BABA220121P000850002020-06-16 2:38PM EDT2022-01-212.070.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more