BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210115C00085000 | 2020-06-22 6:46PM EDT | 2021-01-15 | 93.30 | 130.15 | 131.40 | 0.00 | - | 1 | 50 | 0.00% |
| BABA210618C00085000 | 2020-06-22 6:46PM EDT | 2021-06-18 | 107.90 | 130.55 | 133.00 | 0.00 | - | 3 | 32 | 0.00% |
| BABA220121C00085000 | 2020-07-06 2:13PM EDT | 2022-01-21 | 154.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200717P00085000 | 2020-07-02 9:31AM EDT | 2020-07-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BABA210115P00085000 | 2020-06-09 11:09AM EDT | 2021-01-15 | 0.62 | 0.56 | 0.98 | 0.00 | - | 1 | 384 | 74.07% |
| BABA210618P00085000 | 2020-06-25 10:55AM EDT | 2021-06-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BABA220121P00085000 | 2020-06-16 2:38PM EDT | 2022-01-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.