UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C000850002022-08-11 9:58AM EST2022-12-1618.4017.2017.45+3.36+22.34%31,361289.21%
BABA230120C000850002022-08-11 10:26AM EST2023-01-2018.9518.6518.95+2.55+15.55%191,976189.84%
BABA230317C000850002022-08-11 9:19AM EST2023-03-1722.7020.7521.10+4.05+21.72%3958147.34%
BABA230616C000850002022-08-11 11:52AM EST2023-06-1624.1523.6024.50+2.15+9.77%5274123.99%
BABA240119C000850002022-08-11 12:49PM EST2024-01-1929.5228.5030.40+3.07+11.61%4816104.27%
BABA240621C000850002022-08-11 12:07PM EST2024-06-2131.9729.3033.85+2.52+8.56%3995.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P000850002022-08-11 11:58AM EST2022-12-166.456.606.75-1.55-19.37%1489,6890.00%
BABA230120P000850002022-08-10 2:45PM EST2023-01-208.387.707.85-0.47-5.31%7410,2470.00%
BABA230317P000850002022-08-11 1:06PM EST2023-03-179.359.359.50-1.25-11.79%971,9557.81%
BABA230616P000850002022-08-11 12:23PM EST2023-06-1611.4111.4511.80-1.14-9.08%11,19424.66%
BABA240119P000850002022-08-11 11:38AM EST2024-01-1914.9014.9016.50-1.30-8.02%131,86032.58%
BABA240621P000850002022-08-11 11:46AM EST2024-06-2116.7815.8519.50+16.78-2035.86%