BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C000850002019-10-23 10:34AM EST2019-12-2085.10101.50102.150.00--260.00%
BABA200117C000850002019-12-03 11:58AM EST2020-01-17108.650.000.000.00-400.00%
BABA200619C000850002019-09-26 10:43AM EST2020-06-1992.2090.3091.350.00-7560.00%
BABA210115C000850002019-12-09 2:29PM EST2021-01-15116.860.000.000.00-500.00%
BABA210618C000850002019-10-30 10:55AM EST2021-06-1893.70116.90121.500.00-33358.98%
BABA220121C000850002019-12-09 2:29PM EST2022-01-21120.980.000.000.00-500.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P000850002019-11-04 10:02AM EST2019-12-200.050.000.040.00-23168.75%
BABA200117P000850002019-12-09 11:05AM EST2020-01-170.020.000.000.00-5050.00%
BABA200221P000850002019-12-06 10:12AM EST2020-02-210.050.000.000.00-10050.00%
BABA200320P000850002019-12-05 9:44AM EST2020-03-200.050.000.000.00--025.00%
BABA200619P000850002019-12-09 9:52AM EST2020-06-190.150.000.000.00-1025.00%
BABA200717P000850002019-12-06 3:48PM EST2020-07-170.180.000.000.00-1025.00%
BABA210115P000850002019-12-09 9:47AM EST2021-01-150.610.000.000.00-168012.50%
BABA210618P000850002019-11-20 3:07PM EST2021-06-181.770.000.000.00-3012.50%
BABA220121P000850002019-12-06 12:33PM EST2022-01-212.100.000.000.00-6012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more