BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:86.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.07 | +17.95% | 1,256 | 1,454 | 2023-06-02 | 5.31 | -2.24 | -29.67% | 167 | 242 |
| 1.04 | +0.24 | +30.00% | 287 | 238 | 2023-06-09 | 5.86 | -1.89 | -24.39% | 35 | 172 |
| 1.64 | +1.64 | - | 110 | 771 | 2023-06-16 | 6.18 | +6.18 | - | 14 | 43 |
| 2.08 | +0.60 | +40.54% | 142 | 166 | 2023-06-23 | 6.62 | -1.68 | -20.24% | 4 | 106 |
| 2.47 | +0.70 | +39.55% | 62 | 199 | 2023-06-30 | 8.70 | 0.00 | - | 2 | 136 |
| 2.39 | +2.39 | - | 2 | 7 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.