UK markets close in 53 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.22-0.92 (-1.28%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215C000870002023-12-08 3:21PM EST2023-12-150.050.000.200.00-414491.41%
BABA231222C000870002023-12-08 11:16AM EST2023-12-220.090.040.140.00-164758.01%
BABA231229C000870002023-12-08 2:37PM EST2023-12-290.110.050.100.00-8303,28546.88%
BABA240105C000870002023-12-11 10:09AM EST2024-01-050.100.100.13-0.06-37.50%17041.99%
BABA240112C000870002023-12-07 11:36AM EST2024-01-120.260.170.260.00-21142.77%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA231215P000870002023-12-04 9:37AM EST2023-12-1514.4015.8016.000.00-8094.34%
BABA231222P000870002023-12-08 1:14PM EST2023-12-2215.7516.6516.850.00-1137100.00%
BABA231229P000870002023-12-05 1:50PM EST2023-12-2915.5116.6516.800.00-18478.86%
BABA240105P000870002023-12-08 1:14PM EST2024-01-0515.7615.7517.150.00-1360.89%