UK markets open in 2 hours 52 minutes
NIKKEI 225
27,541.83 +156.58 (+0.57%) HANG SENG
19,882.90 -32.78 (-0.16%) CRUDE OIL
69.29 +0.03 (+0.04%) GOLD FUTURES
1,976.50 -7.30 (-0.37%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,775.00 +277.92 (+1.24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:87.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00087000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.50 | 2.50 | 2.53 | +0.13 | +5.49% | 6,639 | 727 | 63.18% |
| BABA230406C00087000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 3.05 | 3.20 | 3.35 | 0.00 | - | 886 | 348 | 55.23% |
| BABA230414C00087000 | 2023-03-24 3:34PM EDT | 2023-04-14 | 4.00 | 3.95 | 4.15 | +0.23 | +6.10% | 139 | 380 | 51.83% |
| BABA230421C00087000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 4.65 | 4.60 | 4.70 | +4.65 | - | 966 | 2,815 | 50.81% |
| BABA230428C00087000 | 2023-03-24 3:43PM EDT | 2023-04-28 | 5.25 | 5.15 | 5.35 | +0.43 | +8.92% | 17 | 101 | 50.85% |
| BABA230505C00087000 | 2023-03-24 2:19PM EDT | 2023-05-05 | 5.80 | 5.65 | 6.40 | +5.80 | - | 11 | 30 | 52.97% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00087000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.49 | 2.45 | 2.58 | -0.28 | -10.11% | 434 | 427 | 60.74% |
| BABA230406P00087000 | 2023-03-24 3:16PM EDT | 2023-04-06 | 3.20 | 3.05 | 3.25 | -0.30 | -8.57% | 183 | 89 | 51.49% |
| BABA230414P00087000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 3.86 | 3.75 | 4.00 | -0.45 | -10.44% | 74 | 158 | 49.93% |
| BABA230421P00087000 | 2023-03-24 3:51PM EDT | 2023-04-21 | 4.52 | 4.30 | 4.50 | +4.52 | - | 265 | 1,030 | 48.10% |
| BABA230428P00087000 | 2023-03-24 3:42PM EDT | 2023-04-28 | 4.94 | 4.85 | 5.00 | +0.09 | +1.86% | 6 | 64 | 47.51% |
| BABA230505P00087000 | 2023-03-24 11:46AM EDT | 2023-05-05 | 5.51 | 5.10 | 5.80 | +5.51 | - | 9 | 3 | 50.13% |
© 2023 Yahoo. All rights reserved.
