Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EST. Market open.
Strike:87.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00087000 | 2023-12-08 3:21PM EST | 2023-12-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 144 | 91.41% |
| BABA231222C00087000 | 2023-12-08 11:16AM EST | 2023-12-22 | 0.09 | 0.04 | 0.14 | 0.00 | - | 1 | 647 | 58.01% |
| BABA231229C00087000 | 2023-12-08 2:37PM EST | 2023-12-29 | 0.11 | 0.05 | 0.10 | 0.00 | - | 830 | 3,285 | 46.88% |
| BABA240105C00087000 | 2023-12-11 10:09AM EST | 2024-01-05 | 0.10 | 0.10 | 0.13 | -0.06 | -37.50% | 1 | 70 | 41.99% |
| BABA240112C00087000 | 2023-12-07 11:36AM EST | 2024-01-12 | 0.26 | 0.17 | 0.26 | 0.00 | - | 2 | 11 | 42.77% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00087000 | 2023-12-04 9:37AM EST | 2023-12-15 | 14.40 | 15.80 | 16.00 | 0.00 | - | 8 | 0 | 94.34% |
| BABA231222P00087000 | 2023-12-08 1:14PM EST | 2023-12-22 | 15.75 | 16.65 | 16.85 | 0.00 | - | 1 | 137 | 100.00% |
| BABA231229P00087000 | 2023-12-05 1:50PM EST | 2023-12-29 | 15.51 | 16.65 | 16.80 | 0.00 | - | 1 | 84 | 78.86% |
| BABA240105P00087000 | 2023-12-08 1:14PM EST | 2024-01-05 | 15.76 | 15.75 | 17.15 | 0.00 | - | 1 | 3 | 60.89% |
© 2023 Yahoo. All rights reserved.