UK markets open in 1 hour 51 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000870002022-06-23 11:46AM EDT2022-07-0122.590.000.000.00-3000.00%
BABA220708C000870002022-06-23 2:23PM EDT2022-07-0823.250.000.000.00-600.00%
BABA220722C000870002022-06-16 1:46PM EDT2022-07-2218.000.000.000.00-300.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000870002022-06-24 3:51PM EDT2022-07-010.040.000.000.00-75050.00%
BABA220708P000870002022-06-24 2:24PM EDT2022-07-080.160.000.000.00-173025.00%
BABA220722P000870002022-06-24 3:34PM EDT2022-07-220.740.000.000.00-757025.00%