UK markets open in 2 hours 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.90+0.38 (+0.44%)
At close: 04:02PM EDT
87.17 +0.27 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331C000870002023-03-24 3:59PM EDT2023-03-312.502.502.53+0.13+5.49%6,63972763.18%
BABA230406C000870002023-03-24 3:50PM EDT2023-04-063.053.203.350.00-88634855.23%
BABA230414C000870002023-03-24 3:34PM EDT2023-04-144.003.954.15+0.23+6.10%13938051.83%
BABA230421C000870002023-03-24 3:59PM EDT2023-04-214.654.604.70+4.65-9662,81550.81%
BABA230428C000870002023-03-24 3:43PM EDT2023-04-285.255.155.35+0.43+8.92%1710150.85%
BABA230505C000870002023-03-24 2:19PM EDT2023-05-055.805.656.40+5.80-113052.97%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331P000870002023-03-24 3:59PM EDT2023-03-312.492.452.58-0.28-10.11%43442760.74%
BABA230406P000870002023-03-24 3:16PM EDT2023-04-063.203.053.25-0.30-8.57%1838951.49%
BABA230414P000870002023-03-24 3:59PM EDT2023-04-143.863.754.00-0.45-10.44%7415849.93%
BABA230421P000870002023-03-24 3:51PM EDT2023-04-214.524.304.50+4.52-2651,03048.10%
BABA230428P000870002023-03-24 3:42PM EDT2023-04-284.944.855.00+0.09+1.86%66447.51%
BABA230505P000870002023-03-24 11:46AM EDT2023-05-055.515.105.80+5.51-9350.13%