BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:87.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 1,123 | 3,464 | 2023-06-02 | 7.53 | -0.92 | -10.89% | 17 | 295 |
| 0.47 | +0.03 | +6.82% | 236 | 1,232 | 2023-06-09 | 8.70 | +0.41 | +4.95% | 4 | 1,297 |
| 0.97 | +0.15 | +18.29% | 118 | 0 | 2023-06-16 | 8.90 | -0.14 | -1.55% | 3 | 116 |
| 1.18 | +0.03 | +2.61% | 29 | 611 | 2023-06-23 | 7.32 | 0.00 | - | 3 | 225 |
| 1.60 | +0.18 | +12.68% | 74 | 113 | 2023-06-30 | 8.63 | -0.90 | -9.44% | 4 | 55 |
© 2023 Yahoo. All rights reserved.