UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.02 +0.35 (+0.50%) GOLD FUTURES
1,971.90 +30.80 (+1.59%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,110.61 -813.26 (-3.55%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:88.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00088000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 0.21 | 0.19 | 0.21 | -0.17 | -44.74% | 7,142 | 0 | 47.07% |
| BABA230331C00088000 | 2023-03-22 3:57PM EDT | 2023-03-31 | 0.96 | 0.91 | 0.98 | -0.17 | -15.04% | 581 | 0 | 45.80% |
| BABA230406C00088000 | 2023-03-22 3:45PM EDT | 2023-04-06 | 1.45 | 1.37 | 1.50 | -0.14 | -8.81% | 124 | 283 | 44.92% |
| BABA230414C00088000 | 2023-03-22 3:59PM EDT | 2023-04-14 | 2.12 | 2.02 | 2.18 | -0.10 | -4.50% | 59 | 0 | 45.39% |
| BABA230428C00088000 | 2023-03-22 3:12PM EDT | 2023-04-28 | 3.35 | 3.05 | 3.30 | +0.10 | +3.08% | 12 | 42 | 47.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00088000 | 2023-03-22 3:53PM EDT | 2023-03-24 | 4.50 | 4.35 | 4.65 | -0.68 | -13.13% | 16 | 173 | 52.54% |
| BABA230331P00088000 | 2023-03-22 2:42PM EDT | 2023-03-31 | 4.20 | 5.05 | 5.25 | -1.55 | -26.96% | 103 | 0 | 44.04% |
| BABA230406P00088000 | 2023-03-22 1:58PM EDT | 2023-04-06 | 5.21 | 5.45 | 5.70 | -0.47 | -8.27% | 65 | 0 | 42.48% |
| BABA230414P00088000 | 2023-03-20 12:50PM EDT | 2023-04-14 | 8.40 | 6.05 | 6.30 | 0.00 | - | 1 | 0 | 42.51% |
| BABA230428P00088000 | 2023-03-22 11:38AM EDT | 2023-04-28 | 6.25 | 6.90 | 7.20 | -1.10 | -14.97% | 2 | 0 | 42.68% |
© 2023 Yahoo. All rights reserved.
