UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000880002022-06-23 1:21PM EDT2022-07-0121.1229.2530.050.00-223085.94%
BABA220708C000880002022-06-13 10:14AM EDT2022-07-0814.1129.4531.200.00-22103.56%
BABA220722C000880002022-06-14 9:59AM EDT2022-07-2219.1530.0031.500.00-1182.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000880002022-06-24 3:52PM EDT2022-07-010.050.040.05-0.08-61.54%11631290.63%
BABA220708P000880002022-06-24 3:07PM EDT2022-07-080.170.170.20-0.24-58.54%514479.00%
BABA220722P000880002022-06-24 11:44AM EDT2022-07-220.900.750.96-0.37-29.13%135376.81%