Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00088000 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 18 | 7,658 | 64.84% |
| BABA240517C00088000 | 2024-05-09 10:06AM EDT | 2024-05-17 | 0.57 | 0.53 | 0.58 | +0.07 | +14.00% | 7 | 1,040 | 59.47% |
| BABA240524C00088000 | 2024-05-08 11:13AM EDT | 2024-05-24 | 0.69 | 0.76 | 0.82 | 0.00 | - | 4 | 87 | 50.27% |
| BABA240531C00088000 | 2024-05-08 12:02PM EDT | 2024-05-31 | 0.85 | 0.96 | 1.02 | 0.00 | - | 12 | 389 | 46.09% |
| BABA240607C00088000 | 2024-05-08 12:13PM EDT | 2024-06-07 | 0.99 | 1.14 | 1.32 | 0.00 | - | 2 | 105 | 44.80% |
| BABA240614C00088000 | 2024-05-08 2:34PM EDT | 2024-06-14 | 1.20 | 0.48 | 1.65 | 0.00 | - | 4 | 124 | 44.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00088000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 9.50 | 8.85 | 9.05 | 0.00 | - | 42 | 8 | 121.29% |
| BABA240524P00088000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 7.85 | 9.40 | 9.70 | 0.00 | - | 2 | 0 | 56.74% |
© 2024 Yahoo. All rights reserved.