UK markets open in 33 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000890002022-06-24 3:00PM EDT2022-07-0128.530.000.000.00-100.00%
BABA220708C000890002022-06-13 2:06PM EDT2022-07-0813.440.000.000.00-1400.00%
BABA220722C000890002022-06-07 9:55AM EDT2022-07-2215.580.000.000.00-200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000890002022-06-24 3:19PM EDT2022-07-010.050.000.000.00-17050.00%
BABA220708P000890002022-06-24 11:36AM EDT2022-07-080.260.000.000.00-2025.00%
BABA220722P000890002022-06-24 1:56PM EDT2022-07-220.940.000.000.00-23025.00%