UK markets open in 33 minutes
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,235.97 +516.91 (+2.38%) CRUDE OIL
107.36 -0.26 (-0.24%) GOLD FUTURES
1,836.50 +6.20 (+0.34%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,290.72 -208.46 (-1.19%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:89.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00089000 | 2022-06-24 3:00PM EDT | 2022-07-01 | 28.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220708C00089000 | 2022-06-13 2:06PM EDT | 2022-07-08 | 13.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA220722C00089000 | 2022-06-07 9:55AM EDT | 2022-07-22 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00089000 | 2022-06-24 3:19PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BABA220708P00089000 | 2022-06-24 11:36AM EDT | 2022-07-08 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA220722P00089000 | 2022-06-24 1:56PM EDT | 2022-07-22 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
