Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701C00089000 | 2022-06-24 3:00PM EDT | 2022-07-01 | 28.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA220708C00089000 | 2022-06-13 2:06PM EDT | 2022-07-08 | 13.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BABA220722C00089000 | 2022-06-07 9:55AM EDT | 2022-07-22 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701P00089000 | 2022-06-24 3:19PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
BABA220708P00089000 | 2022-06-24 11:36AM EDT | 2022-07-08 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA220722P00089000 | 2022-06-24 1:56PM EDT | 2022-07-22 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |