BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115C000900002019-10-17 10:34AM EDT2019-11-1586.6082.3082.900.00-219188.48%
BABA200117C000900002019-10-08 10:26AM EDT2020-01-1774.9582.9083.400.00-16233109.19%
BABA200221C000900002019-10-14 12:05AM EDT2020-02-2182.8683.0083.800.00--1094.53%
BABA200417C000900002019-09-24 11:57AM EDT2020-04-1785.1583.2084.150.00--380.19%
BABA200619C000900002019-10-16 12:05PM EDT2020-06-1987.9583.7584.700.00-214471.70%
BABA210115C000900002019-09-30 10:08AM EDT2021-01-1583.0283.6587.800.00-16057.45%
BABA210618C000900002019-10-09 9:52AM EDT2021-06-1888.0085.9089.60-2.95-3.24%11954.88%
BABA220121C000900002019-10-08 3:57PM EDT2022-01-2180.0087.5592.500.00-31851.83%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115P000900002019-09-27 3:17PM EDT2019-11-150.060.000.030.00-21121178.91%
BABA200117P000900002019-10-14 1:04PM EDT2020-01-170.110.060.110.00-14,24052.44%
BABA200221P000900002019-09-27 12:44PM EDT2020-02-210.350.040.270.00-3452.10%
BABA200320P000900002019-08-19 3:09PM EDT2020-03-200.320.120.340.00-102248.88%
BABA200619P000900002019-10-15 11:20AM EDT2020-06-190.450.290.560.00-157242.14%
BABA210115P000900002019-10-15 3:23PM EDT2021-01-151.341.071.570.00-223338.09%
BABA210618P000900002019-09-06 12:10PM EDT2021-06-182.111.853.100.00-15839.14%
BABA220121P000900002019-10-14 10:40AM EDT2022-01-213.402.464.000.00-12936.21%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more