BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C000900002019-10-30 9:09AM EST2019-12-2085.95107.80112.450.00-1160.00%
BABA200117C000900002019-12-09 3:34PM EST2020-01-17109.530.000.000.00-100.00%
BABA200221C000900002019-11-19 12:20PM EST2020-02-2195.000.000.000.00-100.00%
BABA200417C000900002019-09-24 10:57AM EST2020-04-1785.1584.9586.000.00--30.00%
BABA200619C000900002019-11-25 3:01PM EST2020-06-19101.950.000.000.00-400.00%
BABA210115C000900002019-12-09 2:15PM EST2021-01-15112.350.000.000.00-2000.00%
BABA210618C000900002019-12-04 3:26PM EST2021-06-18108.400.000.000.00-500.00%
BABA220121C000900002019-11-20 1:17PM EST2022-01-2198.500.000.000.00-200.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P000900002019-11-01 8:33AM EST2019-12-200.050.000.040.00-7474240.63%
BABA200117P000900002019-12-11 9:59AM EST2020-01-170.020.000.000.00-9050.00%
BABA200221P000900002019-12-12 12:00PM EST2020-02-210.060.000.000.00-30050.00%
BABA200320P000900002019-12-12 12:01PM EST2020-03-200.070.000.000.00-29025.00%
BABA200417P000900002019-12-10 9:31AM EST2020-04-170.100.000.000.00-10025.00%
BABA200619P000900002019-12-12 12:23PM EST2020-06-190.200.000.000.00-1025.00%
BABA200717P000900002019-12-09 12:08AM EST2020-07-170.270.000.000.00--025.00%
BABA210115P000900002019-12-13 11:29AM EST2021-01-150.730.000.000.00-35012.50%
BABA210618P000900002019-12-13 2:33PM EST2021-06-181.550.000.000.00-1012.50%
BABA220121P000900002019-12-06 3:49PM EST2022-01-212.350.000.000.00-4012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more