UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.86+1.73 (+0.70%)
As of 2:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200918C000900002020-07-20 1:52PM EDT2020-09-18163.95159.40160.450.00-34116.80%
BABA201016C000900002020-07-09 8:14PM EDT2020-10-16115.95160.00161.200.00-44122.12%
BABA201218C000900002020-07-09 8:14PM EDT2020-12-18103.00160.20161.550.00--392.50%
BABA210115C000900002020-07-16 3:16PM EDT2021-01-15153.81159.55161.000.00-18172.71%
BABA210618C000900002020-07-14 9:48AM EDT2021-06-18156.81160.30162.100.00-11762.78%
BABA220121C000900002020-07-24 1:14PM EDT2022-01-21158.07160.05164.150.00-18053.46%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200918P000900002020-07-13 1:12PM EDT2020-09-180.040.000.050.00-3341,141106.25%
BABA201016P000900002020-08-05 3:17PM EDT2020-10-160.020.000.180.00-81,54492.19%
BABA201120P000900002020-08-11 2:15PM EDT2020-11-200.100.050.14+0.04+66.67%31,32075.20%
BABA201218P000900002020-08-04 11:33AM EDT2020-12-180.100.120.360.00-289474.41%
BABA210115P000900002020-07-30 2:03PM EDT2021-01-150.220.260.500.00-651171.88%
BABA210219P000900002020-07-20 12:05AM EDT2021-02-190.310.370.610.00--25367.48%
BABA210618P000900002020-06-24 3:45PM EDT2021-06-181.450.551.140.00-4410257.89%
BABA220121P000900002020-08-10 10:52AM EDT2022-01-212.061.404.250.00-414956.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more