BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200619C00090000 | 2020-03-31 10:07AM EDT | 2020-06-19 | 106.00 | 113.10 | 114.20 | 0.00 | - | 2 | 36 | 222.90% |
| BABA200918C00090000 | 2020-05-13 7:08PM EDT | 2020-09-18 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA201016C00090000 | 2020-05-13 7:08PM EDT | 2020-10-16 | 115.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BABA201218C00090000 | 2020-05-13 7:08PM EDT | 2020-12-18 | 103.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BABA210115C00090000 | 2020-04-23 12:45PM EDT | 2021-01-15 | 117.25 | 110.25 | 111.95 | 0.00 | - | 2 | 85 | 54.96% |
| BABA210618C00090000 | 2020-05-20 9:53AM EDT | 2021-06-18 | 131.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BABA220121C00090000 | 2020-05-22 1:26PM EDT | 2022-01-21 | 115.83 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200619P00090000 | 2020-05-26 9:56AM EDT | 2020-06-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 804 | 50.00% |
| BABA200717P00090000 | 2020-05-27 3:59PM EDT | 2020-07-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 50.00% |
| BABA200918P00090000 | 2020-05-27 12:03PM EDT | 2020-09-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 538 | 25.00% |
| BABA201016P00090000 | 2020-05-27 3:50PM EDT | 2020-10-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 32 | 1,439 | 25.00% |
| BABA201120P00090000 | 2020-05-27 3:29PM EDT | 2020-11-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 1,675 | 25.00% |
| BABA201218P00090000 | 2020-05-27 3:18PM EDT | 2020-12-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 25.00% |
| BABA210115P00090000 | 2020-05-27 10:16AM EDT | 2021-01-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 25.00% |
| BABA210618P00090000 | 2020-05-21 12:37PM EDT | 2021-06-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 44 | 101 | 12.50% |
| BABA220121P00090000 | 2020-05-22 3:56PM EDT | 2022-01-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 12.50% |
© 2020 Verizon Media. All rights reserved.