BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C000900002020-03-31 10:07AM EDT2020-06-19106.00113.10114.200.00-236222.90%
BABA200918C000900002020-05-13 7:08PM EDT2020-09-18108.200.000.000.00-110.00%
BABA201016C000900002020-05-13 7:08PM EDT2020-10-16115.950.000.000.00-440.00%
BABA201218C000900002020-05-13 7:08PM EDT2020-12-18103.000.000.000.00--30.00%
BABA210115C000900002020-04-23 12:45PM EDT2021-01-15117.25110.25111.950.00-28554.96%
BABA210618C000900002020-05-20 9:53AM EDT2021-06-18131.950.000.000.00-1170.00%
BABA220121C000900002020-05-22 1:26PM EDT2022-01-21115.830.000.000.00-2770.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P000900002020-05-26 9:56AM EDT2020-06-190.040.000.000.00-1480450.00%
BABA200717P000900002020-05-27 3:59PM EDT2020-07-170.090.000.000.00-313250.00%
BABA200918P000900002020-05-27 12:03PM EDT2020-09-180.310.000.000.00-353825.00%
BABA201016P000900002020-05-27 3:50PM EDT2020-10-160.470.000.000.00-321,43925.00%
BABA201120P000900002020-05-27 3:29PM EDT2020-11-200.650.000.000.00-361,67525.00%
BABA201218P000900002020-05-27 3:18PM EDT2020-12-180.850.000.000.00-133525.00%
BABA210115P000900002020-05-27 10:16AM EDT2021-01-151.000.000.000.00-252725.00%
BABA210618P000900002020-05-21 12:37PM EDT2021-06-181.940.000.000.00-4410112.50%
BABA220121P000900002020-05-22 3:56PM EDT2022-01-214.000.000.000.00-314712.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more