UK markets closed
NIKKEI 225
22,750.24+420.30(+1.88%)HANG SENG
24,890.68+513.25(+2.11%)CRUDE OIL
41.70-0.24(-0.57%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.86+1.73 (+0.70%)
As of 2:49PM EDT. Market open.
Strike:90.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200918C00090000 | 2020-07-20 1:52PM EDT | 2020-09-18 | 163.95 | 159.40 | 160.45 | 0.00 | - | 3 | 4 | 116.80% |
| BABA201016C00090000 | 2020-07-09 8:14PM EDT | 2020-10-16 | 115.95 | 160.00 | 161.20 | 0.00 | - | 4 | 4 | 122.12% |
| BABA201218C00090000 | 2020-07-09 8:14PM EDT | 2020-12-18 | 103.00 | 160.20 | 161.55 | 0.00 | - | - | 3 | 92.50% |
| BABA210115C00090000 | 2020-07-16 3:16PM EDT | 2021-01-15 | 153.81 | 159.55 | 161.00 | 0.00 | - | 1 | 81 | 72.71% |
| BABA210618C00090000 | 2020-07-14 9:48AM EDT | 2021-06-18 | 156.81 | 160.30 | 162.10 | 0.00 | - | 1 | 17 | 62.78% |
| BABA220121C00090000 | 2020-07-24 1:14PM EDT | 2022-01-21 | 158.07 | 160.05 | 164.15 | 0.00 | - | 1 | 80 | 53.46% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200918P00090000 | 2020-07-13 1:12PM EDT | 2020-09-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 334 | 1,141 | 106.25% |
| BABA201016P00090000 | 2020-08-05 3:17PM EDT | 2020-10-16 | 0.02 | 0.00 | 0.18 | 0.00 | - | 8 | 1,544 | 92.19% |
| BABA201120P00090000 | 2020-08-11 2:15PM EDT | 2020-11-20 | 0.10 | 0.05 | 0.14 | +0.04 | +66.67% | 3 | 1,320 | 75.20% |
| BABA201218P00090000 | 2020-08-04 11:33AM EDT | 2020-12-18 | 0.10 | 0.12 | 0.36 | 0.00 | - | 2 | 894 | 74.41% |
| BABA210115P00090000 | 2020-07-30 2:03PM EDT | 2021-01-15 | 0.22 | 0.26 | 0.50 | 0.00 | - | 6 | 511 | 71.88% |
| BABA210219P00090000 | 2020-07-20 12:05AM EDT | 2021-02-19 | 0.31 | 0.37 | 0.61 | 0.00 | - | - | 253 | 67.48% |
| BABA210618P00090000 | 2020-06-24 3:45PM EDT | 2021-06-18 | 1.45 | 0.55 | 1.14 | 0.00 | - | 44 | 102 | 57.89% |
| BABA220121P00090000 | 2020-08-10 10:52AM EDT | 2022-01-21 | 2.06 | 1.40 | 4.25 | 0.00 | - | 4 | 149 | 56.35% |
© 2020 Verizon Media. All rights reserved.
