UK markets open in 3 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.76-1.97 (-1.66%)
At close: 04:01PM EDT
116.97 +0.21 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000910002022-06-28 2:22PM EDT2022-07-0125.620.000.000.00-200.00%
BABA220708C000910002022-06-15 9:39AM EDT2022-07-0817.120.000.000.00-100.00%
BABA220722C000910002022-06-28 2:18PM EDT2022-07-2226.700.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000910002022-06-28 2:09PM EDT2022-07-010.030.000.000.00-27050.00%
BABA220708P000910002022-06-27 10:36AM EDT2022-07-080.180.000.000.00-4025.00%
BABA220722P000910002022-06-28 11:59AM EDT2022-07-220.900.000.000.00-2025.00%