UK markets open in 40 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000920002022-06-24 10:43AM EDT2022-07-0123.400.000.000.00-200.00%
BABA220708C000920002022-06-17 2:08PM EDT2022-07-0813.700.000.000.00-100.00%
BABA220722C000920002022-06-23 9:36AM EDT2022-07-2218.850.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000920002022-06-24 3:48PM EDT2022-07-010.070.000.000.00-190050.00%
BABA220708P000920002022-06-24 2:43PM EDT2022-07-080.320.000.000.00-26025.00%
BABA220722P000920002022-06-23 3:24PM EDT2022-07-221.980.000.000.00-1025.00%