UK Markets open in 44 mins
NIKKEI 225
27,739.58 -144.20 (-0.52%) HANG SENG
20,279.46 +87.06 (+0.43%) CRUDE OIL
73.15 +0.18 (+0.25%) GOLD FUTURES
1,965.80 -1.10 (-0.06%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,250.57 +848.40 (+3.79%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:92.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00092000 | 2023-03-29 3:04PM EDT | 2023-03-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| BABA230406C00092000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 8.40 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| BABA230414C00092000 | 2023-03-29 3:55PM EDT | 2023-04-14 | 9.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA230421C00092000 | 2023-03-29 3:53PM EDT | 2023-04-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| BABA230428C00092000 | 2023-03-29 3:50PM EDT | 2023-04-28 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230505C00092000 | 2023-03-28 1:36PM EDT | 2023-05-05 | 10.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00092000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,984 | 0 | 25.00% |
| BABA230406P00092000 | 2023-03-29 3:55PM EDT | 2023-04-06 | 0.52 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 12.50% |
| BABA230414P00092000 | 2023-03-29 3:47PM EDT | 2023-04-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| BABA230421P00092000 | 2023-03-29 3:55PM EDT | 2023-04-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| BABA230428P00092000 | 2023-03-29 2:44PM EDT | 2023-04-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BABA230505P00092000 | 2023-03-29 2:00PM EDT | 2023-05-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
