UK markets close in 7 hours 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.76-1.97 (-1.66%)
At close: 04:01PM EDT
116.97 +0.21 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000930002022-06-28 10:07AM EDT2022-07-0126.200.000.000.00-200.00%
BABA220708C000930002022-06-24 2:36PM EDT2022-07-0823.630.000.000.00-600.00%
BABA220722C000930002022-06-16 3:09PM EDT2022-07-2213.750.000.000.00-3000.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000930002022-06-28 3:49PM EDT2022-07-010.030.000.000.00-96050.00%
BABA220708P000930002022-06-28 3:57PM EDT2022-07-080.210.000.000.00-6025.00%
BABA220722P000930002022-06-28 3:27PM EDT2022-07-221.090.000.000.00-17025.00%