Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:93.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00093000 | 2022-06-28 10:07AM EDT | 2022-07-01 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220708C00093000 | 2022-06-24 2:36PM EDT | 2022-07-08 | 23.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220722C00093000 | 2022-06-16 3:09PM EDT | 2022-07-22 | 13.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00093000 | 2022-06-28 3:49PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| BABA220708P00093000 | 2022-06-28 3:57PM EDT | 2022-07-08 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BABA220722P00093000 | 2022-06-28 3:27PM EDT | 2022-07-22 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
