BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:93.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00093000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,321 | 0 | 25.00% |
| BABA230616C00093000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 12.50% |
| BABA230623C00093000 | 2023-06-05 3:26PM EDT | 2023-06-23 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BABA230630C00093000 | 2023-06-05 2:37PM EDT | 2023-06-30 | 1.23 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| BABA230707C00093000 | 2023-06-05 12:12PM EDT | 2023-07-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BABA230714C00093000 | 2023-06-05 2:06PM EDT | 2023-07-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00093000 | 2023-06-05 3:01PM EDT | 2023-06-09 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230616P00093000 | 2023-06-02 2:33PM EDT | 2023-06-16 | 8.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230623P00093000 | 2023-06-01 1:11PM EDT | 2023-06-23 | 10.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230630P00093000 | 2023-06-02 9:36AM EDT | 2023-06-30 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230707P00093000 | 2023-06-05 3:52PM EDT | 2023-07-07 | 9.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230714P00093000 | 2023-06-05 10:16AM EDT | 2023-07-14 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.