BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:93.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230609C000930002023-06-05 3:59PM EDT2023-06-090.140.000.000.00-1,321025.00%
BABA230616C000930002023-06-05 3:59PM EDT2023-06-160.610.000.000.00-1,170012.50%
BABA230623C000930002023-06-05 3:26PM EDT2023-06-230.950.000.000.00-46012.50%
BABA230630C000930002023-06-05 2:37PM EDT2023-06-301.230.000.000.00-21406.25%
BABA230707C000930002023-06-05 12:12PM EDT2023-07-071.480.000.000.00-2406.25%
BABA230714C000930002023-06-05 2:06PM EDT2023-07-141.860.000.000.00-206.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230609P000930002023-06-05 3:01PM EDT2023-06-098.700.000.000.00-400.00%
BABA230616P000930002023-06-02 2:33PM EDT2023-06-168.920.000.000.00-600.00%
BABA230623P000930002023-06-01 1:11PM EDT2023-06-2310.370.000.000.00-2200.00%
BABA230630P000930002023-06-02 9:36AM EDT2023-06-308.950.000.000.00-600.00%
BABA230707P000930002023-06-05 3:52PM EDT2023-07-079.830.000.000.00-1000.00%
BABA230714P000930002023-06-05 10:16AM EDT2023-07-1410.760.000.000.00-100.00%