BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:93.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10,421 | 1,628 | 2023-06-02 | 13.07 | -1.21 | -8.47% | 2 | 249 |
| 0.37 | +0.11 | +42.31% | 71 | 140 | 2023-06-09 | 14.39 | 0.00 | - | 21 | 726 |
| 0.67 | +0.14 | +26.42% | 109 | 119 | 2023-06-16 | 10.01 | 0.00 | - | - | 22 |
| 0.91 | +0.27 | +42.19% | 28 | 171 | 2023-06-23 | 12.59 | +1.59 | +14.45% | 12 | 22 |
| 1.21 | +0.31 | +34.44% | 38 | 1,273 | 2023-06-30 | 13.32 | 0.00 | - | 10 | 43 |
| 1.40 | +0.46 | +48.94% | 70 | 10 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.