BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:94.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.07 | -29.17% | 419 | 822 | 2023-06-09 | 8.65 | -1.91 | -18.09% | 1 | 510 |
| 0.62 | +0.02 | +3.33% | 122 | 198 | 2023-06-16 | 10.36 | -0.89 | -7.91% | 6 | 29 |
| 1.07 | +0.20 | +22.99% | 111 | 372 | 2023-06-23 | 10.05 | -2.10 | -17.28% | 6 | 47 |
| 1.44 | +0.24 | +20.00% | 476 | 227 | 2023-06-30 | 9.93 | -1.57 | -13.65% | 16 | 115 |
© 2023 Yahoo. All rights reserved.