UK markets open in 1 hour 46 minutes
NIKKEI 225
28,936.40 -5.74 (-0.02%) HANG SENG
19,852.92 +89.01 (+0.45%) CRUDE OIL
90.13 -0.37 (-0.41%) GOLD FUTURES
1,766.00 -5.20 (-0.29%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,172.32 -612.30 (-3.09%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:94.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 2,776 | 0 | 2022-08-19 | 3.55 | 0.00 | - | 146 | 0 |
| 1.54 | 0.00 | - | 3,948 | 0 | 2022-08-26 | 4.85 | 0.00 | - | 155 | 0 |
| 2.41 | 0.00 | - | 19 | 0 | 2022-09-02 | 5.66 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 7 | 0 | 2022-09-09 | 5.22 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2022-09-23 | 6.50 | 0.00 | - | 23 | 0 |
| 6.20 | 0.00 | - | 9 | 0 | 2022-09-30 | 8.30 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. All rights reserved.
