BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115C000950002019-10-14 10:01AM EDT2019-11-1577.0978.4079.000.00-20103.32%
BABA200117C000950002019-10-08 10:31AM EDT2020-01-1769.9078.9079.450.00-1068.70%
BABA200417C000950002019-10-14 10:01AM EDT2020-04-1778.3979.4080.300.00--055.71%
BABA200619C000950002019-06-10 12:05AM EDT2020-06-1974.8276.8078.600.00-1230.18%
BABA210115C000950002019-10-02 12:22PM EDT2021-01-1574.8580.4584.200.00-1052.26%
BABA210618C000950002019-07-22 9:56AM EDT2021-06-1886.0078.5083.500.00-21343.21%
BABA220121C000950002019-09-27 3:47PM EDT2022-01-2179.3184.5589.500.00-5049.77%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115P000950002019-10-18 1:31PM EDT2019-11-150.010.000.100.00-5088.28%
BABA200117P000950002019-09-30 12:06PM EDT2020-01-170.100.050.190.00-3052.93%
BABA200221P000950002019-08-23 11:55AM EDT2020-02-210.530.350.510.00-2254.05%
BABA200320P000950002019-10-07 2:00PM EDT2020-03-200.340.120.330.00-1046.78%
BABA200417P000950002019-09-27 1:03PM EDT2020-04-170.600.140.430.00-3044.87%
BABA200619P000950002019-09-16 1:00PM EDT2020-06-190.700.370.660.00-117641.65%
BABA210115P000950002019-10-10 12:10PM EDT2021-01-152.221.002.460.00-2040.75%
BABA210618P000950002019-10-01 10:52AM EDT2021-06-183.012.192.920.00-6036.87%
BABA220121P000950002019-10-08 10:42AM EDT2022-01-214.952.864.950.00-5037.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more