BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200717C000950002020-06-22 6:46PM EDT2020-07-17128.40119.30120.550.00-14230.00%
BABA200918C000950002020-06-22 6:46PM EDT2020-09-1890.16119.50121.050.00-1100.00%
BABA201016C000950002020-06-22 6:46PM EDT2020-10-1685.20119.75121.050.00--250.00%
BABA201218C000950002020-06-22 6:46PM EDT2020-12-18106.77120.05121.450.00-110.00%
BABA210115C000950002020-06-08 1:41PM EDT2021-01-15122.30120.20121.800.00-4990.00%
BABA210219C000950002020-06-22 6:46PM EDT2021-02-19113.00120.50121.950.00-100.00%
BABA210618C000950002020-06-22 6:46PM EDT2021-06-18122.30121.05123.450.00-200.00%
BABA220121C000950002020-06-25 10:51AM EDT2022-01-21130.020.000.000.00-200.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200717P000950002020-06-22 3:22PM EDT2020-07-170.030.000.000.00-45050.00%
BABA200918P000950002020-06-17 11:33AM EDT2020-09-180.150.000.000.00-1050.00%
BABA201016P000950002020-06-17 2:20PM EDT2020-10-160.330.000.000.00-15025.00%
BABA201120P000950002020-06-30 9:57AM EDT2020-11-200.430.000.000.00-10025.00%
BABA201218P000950002020-06-22 6:46PM EDT2020-12-180.890.540.730.00-12069.90%
BABA210115P000950002020-06-30 2:56PM EDT2021-01-150.770.000.000.00-2025.00%
BABA210219P000950002020-06-15 10:11AM EDT2021-02-191.100.000.000.00-1025.00%
BABA210618P000950002020-07-06 10:25AM EDT2021-06-181.190.000.000.00-2025.00%
BABA220121P000950002020-06-22 6:47PM EDT2022-01-213.001.424.550.00-39251.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more