UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C000950002022-08-11 1:09PM EST2022-12-1611.8511.7011.95+1.85+18.50%1232,871251.05%
BABA230120C000950002022-08-11 1:08PM EST2023-01-2013.4813.3013.55+1.88+16.21%1334,740167.32%
BABA230317C000950002022-08-11 9:47AM EST2023-03-1716.6015.6015.90+2.85+20.73%11780132.25%
BABA230616C000950002022-08-11 12:07PM EST2023-06-1619.0018.7019.25+2.45+14.80%262728112.67%
BABA240119C000950002022-08-11 12:49PM EST2024-01-1925.3922.8025.20+3.34+15.15%61,30194.24%
BABA240621C000950002022-08-11 1:36PM EST2024-06-2127.8525.2030.15+2.60+10.30%119990.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P000950002022-08-11 12:52PM EST2022-12-1610.9011.0511.25-1.87-14.64%427,7110.00%
BABA230120P000950002022-08-11 12:50PM EST2023-01-2012.1012.3012.50-1.85-13.26%2448,6610.00%
BABA230317P000950002022-08-11 11:24AM EST2023-03-1713.9514.0014.20-1.66-10.63%101,4380.00%
BABA230616P000950002022-08-11 1:36PM EST2023-06-1616.3016.3016.65-1.60-8.94%92,1870.00%
BABA240119P000950002022-08-11 12:45PM EST2024-01-1920.0519.8520.25-1.35-6.31%284,67116.98%
BABA240621P000950002022-08-04 1:28PM EST2024-06-2121.3120.1022.700.00-151423.90%