BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C000950002019-10-30 8:55AM EST2019-12-2080.85102.70107.450.00--360.00%
BABA200117C000950002019-12-10 1:49PM EST2020-01-17106.51109.35110.950.00-1115114.75%
BABA200320C000950002019-11-25 10:28AM EST2020-03-2095.38108.45112.600.00-3678.47%
BABA200417C000950002019-10-14 9:01AM EST2020-04-1778.3990.1092.850.00--00.00%
BABA200619C000950002019-06-09 11:05PM EST2020-06-1974.8276.8078.600.00-120.00%
BABA210115C000950002019-10-02 11:22AM EST2021-01-1574.8583.5086.800.00-11100.00%
BABA210618C000950002019-11-11 9:32AM EST2021-06-1894.70112.45116.550.00-10451.24%
BABA220121C000950002019-11-05 1:07PM EST2022-01-2194.46111.75116.500.00-734048.49%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P000950002019-11-18 2:18PM EST2019-12-200.010.000.160.00-57238.28%
BABA200117P000950002019-12-13 2:58PM EST2020-01-170.020.010.02+0.01+100.00%1463,03384.38%
BABA200221P000950002019-12-12 10:13AM EST2020-02-210.070.060.080.00-115469.14%
BABA200320P000950002019-12-11 10:36AM EST2020-03-200.070.000.110.00-236856.84%
BABA200417P000950002019-09-27 12:03PM EST2020-04-170.600.070.370.00-3059.18%
BABA200619P000950002019-12-05 9:48AM EST2020-06-190.250.070.350.00-2229551.56%
BABA200918P000950002019-12-05 12:53PM EST2020-09-180.500.260.510.00-84344.87%
BABA210115P000950002019-12-09 10:06AM EST2021-01-150.930.660.870.00-5632141.20%
BABA210618P000950002019-12-13 2:28PM EST2021-06-181.700.792.83-0.43-20.19%56045.03%
BABA220121P000950002019-11-13 11:55AM EST2022-01-214.411.404.200.00-19342.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more