UK Markets closed
NIKKEI 225
27,999.96 -175.94 (-0.62%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.22 -0.54 (-0.59%) GOLD FUTURES
1,811.80 +6.60 (+0.37%) DOW
32,803.53 -29.01 (-0.09%) BTC-GBP
19,141.97 -770.67 (-3.87%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:96.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +0.90 | +24.66% | 500 | 291 | 2022-08-12 | 4.73 | -1.72 | -26.67% | 97 | 117 |
| 5.25 | +0.75 | +16.67% | 896 | 570 | 2022-08-19 | 5.56 | -2.08 | -27.23% | 330 | 284 |
| 6.15 | +0.95 | +18.27% | 81 | 116 | 2022-08-26 | 6.30 | -3.45 | -35.38% | 21 | 80 |
| 6.70 | +0.97 | +16.93% | 33 | 57 | 2022-09-02 | 7.65 | 0.00 | - | 22 | 36 |
| 7.40 | +1.23 | +19.94% | 46 | 44 | 2022-09-09 | 10.45 | 0.00 | - | 4 | 13 |
© 2022 Yahoo. All rights reserved.
