UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.97-1.59 (-1.72%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:96.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.55+0.90+24.66%5002912022-08-124.73-1.72-26.67%97117
5.25+0.75+16.67%8965702022-08-195.56-2.08-27.23%330284
6.15+0.95+18.27%811162022-08-266.30-3.45-35.38%2180
6.70+0.97+16.93%33572022-09-027.650.00-2236
7.40+1.23+19.94%46442022-09-0910.450.00-413