Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.55 | +0.90 | +24.66% | 500 | 291 | 2022-08-12 | 4.73 | -1.72 | -26.67% | 97 | 117 |
5.25 | +0.75 | +16.67% | 896 | 570 | 2022-08-19 | 5.56 | -2.08 | -27.23% | 330 | 284 |
6.15 | +0.95 | +18.27% | 81 | 116 | 2022-08-26 | 6.30 | -3.45 | -35.38% | 21 | 80 |
6.70 | +0.97 | +16.93% | 33 | 57 | 2022-09-02 | 7.65 | 0.00 | - | 22 | 36 |
7.40 | +1.23 | +19.94% | 46 | 44 | 2022-09-09 | 10.45 | 0.00 | - | 4 | 13 |