Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701C00097000 | 2022-06-28 12:45PM EDT | 2022-07-01 | 20.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BABA220708C00097000 | 2022-06-28 2:33PM EDT | 2022-07-08 | 20.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BABA220715C00097000 | 2022-06-28 3:57PM EDT | 2022-07-15 | 20.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BABA220722C00097000 | 2022-06-28 10:03AM EDT | 2022-07-22 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA220729C00097000 | 2022-06-21 9:38AM EDT | 2022-07-29 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701P00097000 | 2022-06-28 3:16PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
BABA220708P00097000 | 2022-06-28 3:55PM EDT | 2022-07-08 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
BABA220715P00097000 | 2022-06-28 3:51PM EDT | 2022-07-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
BABA220722P00097000 | 2022-06-28 12:45PM EDT | 2022-07-22 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
BABA220729P00097000 | 2022-06-28 10:06AM EDT | 2022-07-29 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BABA220805P00097000 | 2022-06-27 11:38AM EDT | 2022-08-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |