Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00097000 | 2024-05-08 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
| BABA240517C00097000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BABA240524C00097000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BABA240531C00097000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.