UK markets open in 38 minutes
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
22,014.06 -404.91 (-1.81%) CRUDE OIL
111.55 -0.21 (-0.19%) GOLD FUTURES
1,821.50 +0.30 (+0.02%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,504.25 -671.64 (-3.91%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:97.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00097000 | 2022-06-28 12:45PM EDT | 2022-07-01 | 20.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA220708C00097000 | 2022-06-28 2:33PM EDT | 2022-07-08 | 20.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220715C00097000 | 2022-06-28 3:57PM EDT | 2022-07-15 | 20.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220722C00097000 | 2022-06-28 10:03AM EDT | 2022-07-22 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220729C00097000 | 2022-06-21 9:38AM EDT | 2022-07-29 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00097000 | 2022-06-28 3:16PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
| BABA220708P00097000 | 2022-06-28 3:55PM EDT | 2022-07-08 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BABA220715P00097000 | 2022-06-28 3:51PM EDT | 2022-07-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| BABA220722P00097000 | 2022-06-28 12:45PM EDT | 2022-07-22 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BABA220729P00097000 | 2022-06-28 10:06AM EDT | 2022-07-29 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA220805P00097000 | 2022-06-27 11:38AM EDT | 2022-08-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
