UK markets open in 38 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.76-1.97 (-1.66%)
At close: 04:01PM EDT
116.97 +0.21 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000970002022-06-28 12:45PM EDT2022-07-0120.950.000.000.00-1200.00%
BABA220708C000970002022-06-28 2:33PM EDT2022-07-0820.210.000.000.00-700.00%
BABA220715C000970002022-06-28 3:57PM EDT2022-07-1520.870.000.000.00-800.00%
BABA220722C000970002022-06-28 10:03AM EDT2022-07-2224.050.000.000.00-100.00%
BABA220729C000970002022-06-21 9:38AM EDT2022-07-2915.250.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000970002022-06-28 3:16PM EDT2022-07-010.040.000.000.00-339050.00%
BABA220708P000970002022-06-28 3:55PM EDT2022-07-080.370.000.000.00-26025.00%
BABA220715P000970002022-06-28 3:51PM EDT2022-07-150.970.000.000.00-160025.00%
BABA220722P000970002022-06-28 12:45PM EDT2022-07-221.440.000.000.00-30012.50%
BABA220729P000970002022-06-28 10:06AM EDT2022-07-291.830.000.000.00-2012.50%
BABA220805P000970002022-06-27 11:38AM EDT2022-08-052.550.000.000.00-5012.50%