UK markets open in 1 hour 14 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000980002022-06-24 3:09PM EDT2022-07-0120.040.000.000.00-700.00%
BABA220708C000980002022-06-21 9:45AM EDT2022-07-0810.100.000.000.00-300.00%
BABA220715C000980002022-06-24 3:34PM EDT2022-07-1521.100.000.000.00-400.00%
BABA220722C000980002022-06-24 12:52PM EDT2022-07-2220.240.000.000.00-300.00%
BABA220729C000980002022-06-13 2:34PM EDT2022-07-2910.200.000.000.00--00.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000980002022-06-24 3:56PM EDT2022-07-010.200.000.000.00-72025.00%
BABA220708P000980002022-06-24 3:42PM EDT2022-07-080.670.000.000.00-18025.00%
BABA220715P000980002022-06-24 3:35PM EDT2022-07-151.370.000.000.00-20012.50%
BABA220722P000980002022-06-24 1:05PM EDT2022-07-222.120.000.000.00-121012.50%
BABA220729P000980002022-06-24 3:42PM EDT2022-07-292.720.000.000.00-1012.50%
BABA220805P000980002022-06-24 11:10AM EDT2022-08-053.570.000.000.00-12012.50%