Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:98.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00098000 | 2023-03-24 3:54PM EDT | 2023-03-31 | 0.26 | 0.24 | 0.27 | +0.01 | +4.00% | 149 | 609 | 64.94% |
| BABA230406C00098000 | 2023-03-24 3:47PM EDT | 2023-04-06 | 0.54 | 0.48 | 0.56 | -0.02 | -3.57% | 30 | 1,117 | 55.27% |
| BABA230414C00098000 | 2023-03-24 3:42PM EDT | 2023-04-14 | 0.89 | 0.88 | 0.99 | -0.06 | -6.32% | 16 | 109 | 51.56% |
| BABA230428C00098000 | 2023-03-24 3:37PM EDT | 2023-04-28 | 1.61 | 1.57 | 1.70 | -0.13 | -7.47% | 9 | 129 | 49.66% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00098000 | 2023-03-24 10:21AM EDT | 2023-03-31 | 11.46 | 11.05 | 11.40 | +0.81 | +7.61% | 5 | 61 | 55.66% |
| BABA230406P00098000 | 2023-03-23 1:08PM EDT | 2023-04-06 | 11.75 | 11.30 | 11.60 | 0.00 | - | 15 | 48 | 54.69% |
| BABA230414P00098000 | 2023-03-24 12:25PM EDT | 2023-04-14 | 12.65 | 11.65 | 11.95 | -4.50 | -26.24% | 2 | 16 | 49.95% |
| BABA230428P00098000 | 2023-03-24 10:11AM EDT | 2023-04-28 | 11.97 | 12.15 | 12.50 | -2.93 | -19.66% | 2 | 1,000 | 45.92% |
© 2023 Yahoo. All rights reserved.
