UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000990002022-06-24 2:49PM EDT2022-07-0118.2018.6019.15+7.10+63.96%58476.86%
BABA220708C000990002022-06-22 1:18PM EDT2022-07-0810.5519.1519.650.00-406671.14%
BABA220722C000990002022-06-23 11:36AM EDT2022-07-2214.4620.6021.300.00-21472.36%
BABA220729C000990002022-06-21 10:05AM EDT2022-07-2913.5921.3522.050.00-1272.58%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000990002022-06-24 3:57PM EDT2022-07-010.240.190.28-0.51-68.00%11728575.59%
BABA220708P000990002022-06-24 3:58PM EDT2022-07-080.780.710.80-1.12-58.95%3311570.51%
BABA220722P000990002022-06-24 11:34AM EDT2022-07-222.372.122.34-1.63-40.75%514571.14%
BABA220729P000990002022-06-24 12:54PM EDT2022-07-293.062.803.10-1.94-38.80%340971.26%