BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:99.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00099000 | 2023-06-02 3:47PM EDT | 2023-06-09 | 0.07 | 0.07 | 0.14 | -0.06 | -46.15% | 236 | 236 | 68.56% |
| BABA230623C00099000 | 2023-06-01 11:46AM EDT | 2023-06-23 | 0.52 | 0.48 | 0.57 | 0.00 | - | 8 | 36 | 53.22% |
| BABA230630C00099000 | 2023-06-02 12:26PM EDT | 2023-06-30 | 0.80 | 0.67 | 0.83 | +0.05 | +6.67% | 4 | 111 | 50.64% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609P00099000 | 2023-06-01 12:03PM EDT | 2023-06-09 | 15.97 | 14.60 | 15.05 | 0.00 | - | 2 | 1 | 67.38% |
| BABA230623P00099000 | 2023-06-02 3:28PM EDT | 2023-06-23 | 15.10 | 14.85 | 15.25 | -1.37 | -8.32% | 25 | 37 | 53.08% |
| BABA230630P00099000 | 2023-06-02 9:43AM EDT | 2023-06-30 | 14.82 | 15.05 | 15.40 | -6.03 | -28.92% | 4 | 51 | 49.02% |
© 2023 Yahoo. All rights reserved.