Why cargo ships are clogging up ports

Thousands of containers sit idle at ports, holding up goods from reaching the shelves in the run-up to Christmas

Alibaba Group Holding Limited (BABAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

20.90+0.07 (+0.36%)

At close: 3:45PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Oct 2021	21.15	21.15	20.43	20.90	20.90	355,200
14 Oct 2021	21.25	21.25	20.50	20.83	20.83	20,100
13 Oct 2021	20.74	21.10	20.66	21.10	21.10	51,200
12 Oct 2021	20.60	20.70	20.33	20.33	20.33	571,700
11 Oct 2021	21.98	21.98	20.33	20.60	20.60	1,022,000
08 Oct 2021	20.25	20.34	19.75	20.25	20.25	392,600
07 Oct 2021	18.67	19.65	18.67	19.50	19.50	394,200
06 Oct 2021	18.14	18.14	17.60	18.00	18.00	110,300
05 Oct 2021	17.98	18.05	17.67	17.95	17.95	3,000
04 Oct 2021	17.50	17.85	17.42	17.85	17.85	227,600
01 Oct 2021	18.10	18.50	17.85	18.02	18.02	30,800
30 Sept 2021	18.80	18.80	18.50	18.60	18.60	171,200
29 Sept 2021	18.88	19.05	18.27	18.40	18.40	136,200
28 Sept 2021	19.20	19.20	18.75	18.75	18.75	220,000
27 Sept 2021	18.05	18.95	18.05	18.95	18.95	156,800
24 Sept 2021	18.69	18.69	18.10	18.10	18.10	110,200
23 Sept 2021	19.08	19.08	18.75	18.98	18.98	60,400
22 Sept 2021	19.08	19.20	19.00	19.08	19.08	1,800
21 Sept 2021	18.75	19.20	18.75	18.95	18.95	166,400
20 Sept 2021	19.75	19.75	18.75	18.86	18.86	29,400
17 Sept 2021	20.00	20.04	19.20	19.81	19.81	87,800
16 Sept 2021	19.12	19.98	19.12	19.68	19.68	30,200
15 Sept 2021	20.00	20.00	19.30	19.70	19.70	189,000
14 Sept 2021	20.20	20.51	20.00	20.15	20.15	164,500
13 Sept 2021	20.12	21.00	20.12	20.56	20.56	96,900
10 Sept 2021	21.30	21.35	21.02	21.02	21.02	273,700
09 Sept 2021	20.50	21.20	20.50	20.99	20.99	266,600
08 Sept 2021	21.60	22.00	21.25	21.28	21.28	245,100
07 Sept 2021	21.50	22.03	21.50	21.80	21.80	13,500
03 Sept 2021	21.00	21.55	21.00	21.31	21.31	23,900
02 Sept 2021	22.50	22.50	21.35	21.35	21.35	233,000
01 Sept 2021	21.35	21.82	21.25	21.60	21.60	42,900
31 Aug 2021	21.25	21.25	20.85	21.10	21.10	50,200
30 Aug 2021	20.50	20.50	19.90	20.50	20.50	209,300
27 Aug 2021	20.35	20.35	19.90	19.97	19.97	31,100
26 Aug 2021	21.20	21.20	20.50	20.80	20.80	266,800
25 Aug 2021	21.40	21.75	20.82	21.10	21.10	109,900
24 Aug 2021	21.75	21.75	21.00	21.55	21.55	68,500
23 Aug 2021	20.24	20.24	19.20	20.08	20.08	607,300
20 Aug 2021	20.00	21.21	19.62	19.99	19.99	389,000
19 Aug 2021	21.54	21.54	20.00	20.00	20.00	277,200
18 Aug 2021	21.20	22.16	21.20	21.80	21.80	98,100
17 Aug 2021	22.54	22.54	21.46	21.66	21.66	8,300
16 Aug 2021	23.01	23.69	22.59	23.14	23.14	145,800
13 Aug 2021	23.65	23.85	23.27	23.27	23.27	148,000
12 Aug 2021	24.18	24.18	23.39	24.01	24.01	168,200
11 Aug 2021	24.36	24.36	23.87	24.30	24.30	164,500
10 Aug 2021	23.88	24.83	23.88	24.63	24.63	155,300
09 Aug 2021	24.40	24.45	24.07	24.36	24.36	70,600
06 Aug 2021	24.50	24.67	24.50	24.50	24.50	8,300
05 Aug 2021	24.66	25.06	24.66	24.88	24.88	1,200
04 Aug 2021	25.29	25.45	24.46	25.00	25.00	71,600
03 Aug 2021	24.09	25.45	24.09	25.45	25.45	3,400
02 Aug 2021	24.69	25.20	24.34	25.20	25.20	4,100
30 Jul 2021	24.43	24.58	24.27	24.31	24.31	59,700
29 Jul 2021	25.96	25.96	24.37	25.17	25.17	207,100
28 Jul 2021	24.02	24.73	23.58	23.60	23.60	464,000
27 Jul 2021	22.69	24.02	22.10	23.10	23.10	95,500
26 Jul 2021	25.00	25.65	23.71	23.71	23.71	52,000
23 Jul 2021	26.73	26.73	25.61	25.88	25.88	3,700
22 Jul 2021	27.00	27.00	26.18	26.48	26.48	52,900
21 Jul 2021	26.98	27.09	26.18	26.18	26.18	121,000
20 Jul 2021	25.35	26.27	25.35	26.25	26.25	214,500
19 Jul 2021	26.00	26.47	25.97	26.47	26.47	8,100
16 Jul 2021	27.00	27.00	27.00	27.00	27.00	393,700
15 Jul 2021	27.62	27.62	25.93	27.00	27.00	557,500
14 Jul 2021	27.01	27.13	26.48	27.13	27.13	183,000
13 Jul 2021	25.80	26.45	25.75	26.45	26.45	123,100
12 Jul 2021	26.50	26.50	25.53	25.80	25.80	42,800
09 Jul 2021	25.00	26.50	25.00	26.00	26.00	39,300
08 Jul 2021	26.02	26.02	25.07	25.50	25.50	173,200
07 Jul 2021	27.51	27.51	26.08	26.10	26.10	7,000
06 Jul 2021	26.30	27.75	25.99	26.04	26.04	41,100
02 Jul 2021	27.51	28.29	27.00	27.26	27.26	54,300
01 Jul 2021	28.40	28.44	27.76	27.76	27.76	1,600
30 Jun 2021	29.00	29.00	28.50	28.50	28.50	73,500
29 Jun 2021	28.97	29.12	27.98	29.12	29.12	220,900
28 Jun 2021	29.46	29.46	27.75	28.96	28.96	100,400
25 Jun 2021	27.50	28.50	27.41	28.50	28.50	166,700
24 Jun 2021	27.00	27.20	26.70	26.70	26.70	265,000
23 Jun 2021	26.80	26.99	26.50	26.99	26.99	19,600
22 Jun 2021	26.80	26.80	26.07	26.07	26.07	105,600
21 Jun 2021	25.66	27.07	25.66	26.00	26.00	85,400
18 Jun 2021	26.50	27.00	26.48	26.48	26.48	341,000
17 Jun 2021	26.50	26.95	26.00	26.00	26.00	66,400
16 Jun 2021	26.00	26.91	26.00	26.45	26.45	21,500
15 Jun 2021	26.57	26.63	26.35	26.53	26.53	2,000
14 Jun 2021	27.08	27.08	26.50	26.70	26.70	60,200
11 Jun 2021	26.82	26.82	26.35	26.75	26.75	127,900
10 Jun 2021	26.34	27.57	26.34	26.90	26.90	143,200
09 Jun 2021	27.73	27.73	26.75	26.75	26.75	120,300
08 Jun 2021	28.02	28.02	26.98	27.50	27.50	84,100
07 Jun 2021	28.22	28.22	27.00	27.80	27.80	58,600
04 Jun 2021	28.00	28.00	27.07	27.34	27.34	278,500
03 Jun 2021	27.75	27.98	27.10	27.10	27.10	178,000
02 Jun 2021	27.07	27.83	27.07	27.50	27.50	377,000
01 Jun 2021	28.83	28.83	27.07	28.83	28.83	568,300
28 May 2021	25.82	26.90	25.82	26.81	26.81	310,200
27 May 2021	26.76	27.04	26.76	27.04	27.04	343,500
26 May 2021	26.75	26.76	26.75	26.76	26.76	275,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,234.03+26.32(+0.37%)

FTSE 25022,984.24+123.85(+0.54%)

AIM1,229.10+4.02(+0.33%)

GBP/EUR1.1848+0.0063(+0.53%)

GBP/USD1.3751+0.0074(+0.54%)

BTC-GBP45,167.46+1,640.35(+3.77%)

Why cargo ships are clogging up ports

Alibaba Group Holding Limited (BABAF)

FTSE 100
7,234.03
+26.32(+0.37%)

FTSE 250
22,984.24
+123.85(+0.54%)

AIM
1,229.10
+4.02(+0.33%)

GBP/EUR
1.1848
+0.0063(+0.53%)

GBP/USD
1.3751
+0.0074(+0.54%)

BTC-GBP
45,167.46
+1,640.35(+3.77%)