Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Alibaba Group Holding Limited (BABAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

14.65

+0.69

(+4.94%)

At close: 03:40PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	14.39	14.70	14.14	14.65	14.65	2,200
23 Jun 2022	13.94	13.96	13.53	13.96	13.96	18,200
22 Jun 2022	12.60	13.43	12.60	13.43	13.43	472,400
21 Jun 2022	12.77	14.28	12.69	13.47	13.47	609,800
17 Jun 2022	13.32	13.95	12.71	12.86	12.86	459,700
16 Jun 2022	12.85	13.11	12.48	12.89	12.89	523,500
15 Jun 2022	13.57	13.75	13.25	13.40	13.40	45,300
14 Jun 2022	12.60	13.31	12.60	13.09	13.09	143,400
13 Jun 2022	13.50	13.50	11.91	12.60	12.60	55,300
10 Jun 2022	14.04	14.36	13.50	13.93	13.93	9,300
09 Jun 2022	14.01	14.80	13.50	13.50	13.50	14,100
08 Jun 2022	13.86	15.14	13.86	15.14	15.14	23,100
07 Jun 2022	12.98	12.98	12.25	12.40	12.40	56,600
06 Jun 2022	13.03	13.11	12.34	13.08	13.08	3,800
03 Jun 2022	12.18	12.18	11.69	12.18	12.18	6,100
02 Jun 2022	11.79	12.48	11.79	12.48	12.48	13,500
01 Jun 2022	11.67	12.24	11.65	11.75	11.75	2,000
31 May 2022	12.15	12.42	11.71	11.71	11.71	16,000
27 May 2022	11.54	11.71	10.88	11.10	11.10	591,300
26 May 2022	10.93	11.88	10.61	11.88	11.88	6,100
25 May 2022	10.40	10.40	10.40	10.40	10.40	2,400
24 May 2022	10.60	10.90	10.24	10.40	10.40	9,800
23 May 2022	10.76	11.02	10.64	10.65	10.65	4,900
20 May 2022	11.33	11.33	10.75	10.75	10.75	4,200
19 May 2022	10.79	11.34	10.77	10.83	10.83	4,400
18 May 2022	11.45	11.45	10.85	10.90	10.90	13,300
17 May 2022	11.73	12.00	11.01	12.00	12.00	7,900
16 May 2022	10.72	11.25	10.72	11.18	11.18	11,800
13 May 2022	10.31	11.11	10.31	10.77	10.77	3,500
12 May 2022	10.48	10.48	10.00	10.25	10.25	5,300
11 May 2022	10.38	11.08	10.34	10.34	10.34	1,600
10 May 2022	10.59	11.28	10.15	10.83	10.83	15,600
09 May 2022	11.03	11.03	10.52	10.87	10.87	3,100
06 May 2022	11.71	11.71	11.00	11.14	11.14	7,800
05 May 2022	11.79	12.25	11.79	11.88	11.88	25,700
04 May 2022	12.21	12.35	12.00	12.35	12.35	9,100
03 May 2022	12.65	12.74	12.24	12.42	12.42	14,000
02 May 2022	12.37	12.65	11.98	12.65	12.65	4,200
29 Apr 2022	12.79	12.79	12.17	12.40	12.40	14,000
28 Apr 2022	11.35	11.49	10.76	11.25	11.25	49,400
27 Apr 2022	11.00	11.21	10.50	11.06	11.06	5,000
26 Apr 2022	10.65	11.00	10.05	10.05	10.05	13,800
25 Apr 2022	10.50	10.80	10.30	10.65	10.65	7,400
22 Apr 2022	10.62	11.30	10.62	11.01	11.01	4,500
21 Apr 2022	11.24	11.47	10.72	11.45	11.45	11,300
20 Apr 2022	11.46	11.58	11.15	11.16	11.16	19,800
19 Apr 2022	11.50	11.75	11.48	11.75	11.75	14,600
18 Apr 2022	11.76	11.92	11.45	11.92	11.92	12,600
14 Apr 2022	12.50	12.50	11.88	12.02	12.02	49,900
13 Apr 2022	12.50	12.79	12.42	12.59	12.59	5,700
12 Apr 2022	12.40	13.08	12.40	12.85	12.85	13,600
11 Apr 2022	13.00	13.12	12.74	12.93	12.93	6,100
08 Apr 2022	12.96	13.70	12.77	13.23	13.23	30,000
07 Apr 2022	13.18	13.18	12.90	13.11	13.11	39,500
06 Apr 2022	13.53	13.97	13.35	13.60	13.60	2,100
05 Apr 2022	14.13	14.13	14.00	14.00	14.00	300
04 Apr 2022	14.73	14.73	14.33	14.33	14.33	2,400
01 Apr 2022	14.44	14.62	13.89	14.17	14.17	12,500
31 Mar 2022	14.05	14.30	13.97	13.97	13.97	5,400
30 Mar 2022	14.80	14.80	14.50	14.50	14.50	1,400
29 Mar 2022	14.61	14.96	14.50	14.96	14.96	3,000
28 Mar 2022	14.23	14.51	14.10	14.51	14.51	6,700
25 Mar 2022	14.00	14.35	13.78	14.35	14.35	17,200
24 Mar 2022	14.75	15.00	13.94	15.00	15.00	12,000
23 Mar 2022	14.80	15.50	14.20	14.70	14.70	50,200
22 Mar 2022	14.24	14.80	14.10	14.53	14.53	86,900
21 Mar 2022	12.49	13.17	12.49	13.09	13.09	9,500
18 Mar 2022	12.70	13.80	12.70	13.52	13.52	26,900
17 Mar 2022	13.00	13.05	12.15	12.70	12.70	21,000
16 Mar 2022	11.42	13.10	11.04	12.91	12.91	333,700
15 Mar 2022	9.56	9.94	9.17	9.60	9.60	361,400
14 Mar 2022	10.50	10.60	9.66	9.74	9.74	1,240,600
11 Mar 2022	11.40	11.50	10.95	11.05	11.05	510,500
10 Mar 2022	12.09	12.09	11.43	11.65	11.65	235,300
09 Mar 2022	12.71	13.11	12.29	12.30	12.30	210,500
08 Mar 2022	12.18	12.61	12.18	12.61	12.61	203,300
07 Mar 2022	12.74	12.81	12.00	12.35	12.35	291,700
04 Mar 2022	12.85	12.94	12.75	12.80	12.80	424,500
03 Mar 2022	13.60	13.60	12.60	12.77	12.77	243,800
02 Mar 2022	13.50	13.60	13.00	13.30	13.30	62,500
01 Mar 2022	13.50	13.79	13.00	13.00	13.00	197,300
28 Feb 2022	13.00	13.65	13.00	13.14	13.14	193,100
25 Feb 2022	14.00	14.00	13.15	13.59	13.59	1,031,000
24 Feb 2022	12.99	13.47	12.50	13.19	13.19	23,500
23 Feb 2022	14.68	14.68	13.75	13.95	13.95	14,800
22 Feb 2022	14.75	14.75	14.00	14.20	14.20	60,100
18 Feb 2022	14.88	15.13	14.57	14.87	14.87	116,100
17 Feb 2022	15.60	15.97	15.37	15.97	15.97	10,400
16 Feb 2022	15.75	15.97	15.53	15.66	15.66	47,300
15 Feb 2022	15.34	16.16	14.88	15.80	15.80	190,700
14 Feb 2022	15.00	15.60	14.88	15.33	15.33	131,700
11 Feb 2022	15.74	15.75	15.26	15.26	15.26	42,100
10 Feb 2022	15.75	16.38	15.15	15.51	15.51	202,200
09 Feb 2022	14.86	15.67	14.86	15.55	15.55	111,300
08 Feb 2022	14.50	15.60	14.50	15.50	15.50	63,000
07 Feb 2022	15.10	15.10	14.30	14.56	14.56	48,900
04 Feb 2022	15.43	15.43	15.43	15.43	15.43	524,200
03 Feb 2022	15.39	15.42	15.23	15.42	15.42	1,000
02 Feb 2022	15.91	15.91	15.21	15.60	15.60	1,900
01 Feb 2022	15.20	16.05	15.20	16.05	16.05	30,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.71(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1605-0.0041(-0.35%)

GBP/USD1.2255-0.0005(-0.04%)

BTC-GBP17,342.88+12.52(+0.07%)

Help to Build: What new mortgage scheme means for homebuyers

Alibaba Group Holding Limited (BABAF)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.71(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1605
-0.0041(-0.35%)

GBP/USD
1.2255
-0.0005(-0.04%)

BTC-GBP
17,342.88
+12.52(+0.07%)