What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

Alibaba Group Holding Limited (BABAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

16.49

+0.20

(+1.23%)

At close: 03:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	16.48	16.49	15.97	16.49	16.49	195,200
18 Jan 2022	16.00	16.31	16.00	16.29	16.29	243,500
14 Jan 2022	16.72	16.88	16.16	16.35	16.35	210,100
13 Jan 2022	17.00	17.54	16.48	16.72	16.72	187,400
12 Jan 2022	17.46	17.46	16.92	17.18	17.18	221,900
11 Jan 2022	16.52	16.89	16.30	16.71	16.71	290,700
10 Jan 2022	16.70	16.70	15.86	16.00	16.00	275,600
07 Jan 2022	16.72	16.72	16.14	16.29	16.29	118,700
06 Jan 2022	15.55	16.03	15.55	15.83	15.83	97,800
05 Jan 2022	15.16	16.20	14.89	15.20	15.20	9,900
04 Jan 2022	14.95	15.31	14.50	15.21	15.21	90,500
03 Jan 2022	15.00	15.30	14.62	15.17	15.17	276,300
31 Dec 2021	15.75	15.75	14.54	14.80	14.80	8,500
30 Dec 2021	13.54	15.63	13.54	14.54	14.54	423,700
29 Dec 2021	14.00	14.13	13.85	14.00	14.00	503,600
28 Dec 2021	14.40	14.65	14.09	14.35	14.35	409,400
27 Dec 2021	14.26	15.03	14.26	14.86	14.86	418,700
23 Dec 2021	14.64	15.10	14.64	14.98	14.98	323,100
22 Dec 2021	14.49	15.10	14.29	14.64	14.64	215,400
21 Dec 2021	14.95	15.32	14.70	15.32	15.32	638,200
20 Dec 2021	15.20	15.20	14.28	14.73	14.73	299,000
17 Dec 2021	15.33	15.36	14.70	15.19	15.19	377,200
16 Dec 2021	14.82	15.30	14.82	15.01	15.01	243,300
15 Dec 2021	15.25	15.30	14.80	15.30	15.30	314,600
14 Dec 2021	14.99	15.85	14.99	15.59	15.59	397,100
13 Dec 2021	15.00	15.45	14.85	14.85	14.85	474,300
10 Dec 2021	15.20	15.60	15.20	15.44	15.44	368,500
09 Dec 2021	15.20	16.00	15.20	15.44	15.44	262,400
08 Dec 2021	15.83	16.00	15.38	15.65	15.65	157,000
07 Dec 2021	16.50	16.50	15.55	15.70	15.70	339,900
06 Dec 2021	14.65	15.35	14.35	15.22	15.22	96,600
03 Dec 2021	14.50	14.68	13.75	13.95	13.95	910,600
02 Dec 2021	15.25	15.65	15.00	15.33	15.33	813,500
01 Dec 2021	16.10	16.10	15.63	15.85	15.85	258,500
30 Nov 2021	16.65	16.65	15.71	15.90	15.90	275,200
29 Nov 2021	17.10	17.10	16.25	16.45	16.45	78,900
26 Nov 2021	16.50	16.98	16.50	16.72	16.72	417,900
24 Nov 2021	16.60	17.09	16.50	17.06	17.06	332,500
23 Nov 2021	17.45	17.45	16.67	17.00	17.00	162,300
22 Nov 2021	17.00	17.50	17.00	17.50	17.50	267,200
19 Nov 2021	18.15	18.15	17.55	17.59	17.59	352,700
18 Nov 2021	18.40	18.75	17.80	17.88	17.88	239,800
17 Nov 2021	20.65	20.95	20.00	20.52	20.52	90,800
16 Nov 2021	21.35	21.35	21.07	21.07	21.07	97,900
15 Nov 2021	21.10	21.10	20.65	20.83	20.83	98,500
12 Nov 2021	21.41	21.41	20.50	20.86	20.86	212,900
11 Nov 2021	21.02	21.14	20.95	21.02	21.02	277,600
10 Nov 2021	20.50	20.96	20.10	20.96	20.96	244,300
09 Nov 2021	19.75	20.65	19.75	20.00	20.00	174,500
08 Nov 2021	19.64	21.02	19.64	19.99	19.99	173,900
05 Nov 2021	20.50	20.52	19.85	20.00	20.00	127,900
04 Nov 2021	20.52	21.00	20.52	20.65	20.65	152,200
03 Nov 2021	20.90	20.90	20.60	20.60	20.60	62,700
02 Nov 2021	21.25	21.25	20.20	20.20	20.20	278,100
01 Nov 2021	20.90	21.40	20.80	21.25	21.25	202,700
29 Oct 2021	21.20	21.20	20.45	20.85	20.85	248,300
28 Oct 2021	21.00	21.35	21.00	21.20	21.20	244,000
27 Oct 2021	21.25	21.65	21.10	21.17	21.17	219,100
26 Oct 2021	22.05	22.05	21.25	21.34	21.34	146,400
25 Oct 2021	22.49	22.49	21.93	22.00	22.00	65,700
22 Oct 2021	22.38	22.38	22.00	22.35	22.35	336,300
21 Oct 2021	22.50	22.50	22.17	22.17	22.17	250,400
20 Oct 2021	22.67	22.67	22.09	22.19	22.19	382,400
19 Oct 2021	21.30	22.33	21.30	22.32	22.32	424,300
18 Oct 2021	21.00	21.19	20.75	21.19	21.19	26,900
15 Oct 2021	21.15	21.15	20.43	20.90	20.90	355,200
14 Oct 2021	21.25	21.25	20.50	20.83	20.83	20,100
13 Oct 2021	20.74	21.10	20.66	21.10	21.10	51,200
12 Oct 2021	20.60	20.70	20.33	20.33	20.33	571,700
11 Oct 2021	21.98	21.98	20.33	20.60	20.60	1,022,000
08 Oct 2021	20.25	20.34	19.75	20.25	20.25	392,600
07 Oct 2021	18.67	19.65	18.67	19.50	19.50	394,200
06 Oct 2021	18.14	18.14	17.60	18.00	18.00	110,300
05 Oct 2021	17.98	18.05	17.67	17.95	17.95	3,000
04 Oct 2021	17.50	17.85	17.42	17.85	17.85	227,600
01 Oct 2021	18.10	18.50	17.85	18.02	18.02	30,800
30 Sept 2021	18.80	18.80	18.50	18.60	18.60	171,200
29 Sept 2021	18.88	19.05	18.27	18.40	18.40	136,200
28 Sept 2021	19.20	19.20	18.75	18.75	18.75	220,000
27 Sept 2021	18.05	18.95	18.05	18.95	18.95	156,800
24 Sept 2021	18.69	18.69	18.10	18.10	18.10	110,200
23 Sept 2021	19.08	19.08	18.75	18.98	18.98	60,400
22 Sept 2021	19.08	19.20	19.00	19.08	19.08	1,800
21 Sept 2021	18.75	19.20	18.75	18.95	18.95	166,400
20 Sept 2021	19.75	19.75	18.75	18.86	18.86	29,400
17 Sept 2021	20.00	20.04	19.20	19.81	19.81	87,800
16 Sept 2021	19.12	19.98	19.12	19.68	19.68	30,200
15 Sept 2021	20.00	20.00	19.30	19.70	19.70	189,000
14 Sept 2021	20.20	20.51	20.00	20.15	20.15	164,500
13 Sept 2021	20.12	21.00	20.12	20.56	20.56	96,900
10 Sept 2021	21.30	21.35	21.02	21.02	21.02	273,700
09 Sept 2021	20.50	21.20	20.50	20.99	20.99	266,600
08 Sept 2021	21.60	22.00	21.25	21.28	21.28	245,100
07 Sept 2021	21.50	22.03	21.50	21.80	21.80	13,500
03 Sept 2021	21.00	21.55	21.00	21.31	21.31	23,900
02 Sept 2021	22.50	22.50	21.35	21.35	21.35	233,000
01 Sept 2021	21.35	21.82	21.25	21.60	21.60	42,900
31 Aug 2021	21.25	21.25	20.85	21.10	21.10	50,200
30 Aug 2021	20.50	20.50	19.90	20.50	20.50	209,300
27 Aug 2021	20.35	20.35	19.90	19.97	19.97	31,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,859.55+392.32(+1.43%)

HANG SENG24,736.56+608.71(+2.52%)

CRUDE OIL86.95-0.01(-0.01%)

GOLD FUTURES1,839.40-3.80(-0.21%)

DOW35,028.65-339.85(-0.96%)

BTC-GBP30,732.19-63.92(-0.21%)

What higher inflation means for savers and investors

Alibaba Group Holding Limited (BABAF)

NIKKEI 225
27,859.55
+392.32(+1.43%)

HANG SENG
24,736.56
+608.71(+2.52%)

CRUDE OIL
86.95
-0.01(-0.01%)

GOLD FUTURES
1,839.40
-3.80(-0.21%)

DOW
35,028.65
-339.85(-0.96%)

BTC-GBP
30,732.19
-63.92(-0.21%)