UK Markets closed

International Consolidated Airlines Group S.A. (BABWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.5180+0.0280 (+1.88%)
At close: 01:36PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20221.54001.54001.52001.52001.52003,200
19 May 20221.49001.49001.49001.49001.4900-
18 May 20221.49001.49001.49001.49001.4900-
17 May 20221.49001.49001.49001.49001.4900-
16 May 20221.50001.50001.48001.49001.49009,500
13 May 20221.50001.57001.48001.48001.48002,900
12 May 20221.51001.51001.51001.51001.5100300
11 May 20221.58001.58001.58001.58001.58002,500
10 May 20221.53001.53001.53001.53001.5300600
09 May 20221.58001.61001.58001.60001.6000800
06 May 20221.77001.77001.77001.77001.7700-
05 May 20221.77001.77001.77001.77001.7700500
04 May 20221.86001.86001.86001.86001.8600-
03 May 20221.86001.86001.86001.86001.86001,000
02 May 20221.78001.78001.78001.78001.78001,100
29 Apr 20221.78001.86001.78001.86001.86001,700
28 Apr 20221.75001.75001.75001.75001.7500400
27 Apr 20221.86001.86001.86001.86001.8600-
26 Apr 20221.82001.86001.82001.86001.8600600
25 Apr 20221.93001.93001.93001.93001.9300500
22 Apr 20221.89001.89001.89001.89001.8900400
21 Apr 20221.96001.96001.96001.96001.9600100
20 Apr 20221.86001.86001.86001.86001.8600-
19 Apr 20221.86001.86001.86001.86001.8600-
18 Apr 20221.86001.86001.86001.86001.8600200
14 Apr 20221.86001.86001.86001.86001.86007,900
13 Apr 20221.82001.83001.82001.83001.83001,100
12 Apr 20221.74001.74001.72001.72001.72008,100
11 Apr 20221.80001.80001.75001.78001.780017,400
08 Apr 20221.75001.75001.75001.75001.7500200
07 Apr 20221.80001.80001.80001.80001.80002,400
06 Apr 20221.94001.94001.94001.94001.9400-
05 Apr 20221.94001.94001.94001.94001.9400-
04 Apr 20221.94001.94001.94001.94001.9400500
01 Apr 20221.88001.88001.88001.88001.8800-
31 Mar 20221.88001.88001.88001.88001.8800-
30 Mar 20221.92001.92001.88001.88001.8800400
29 Mar 20221.96001.96001.95001.96001.960015,900
28 Mar 20221.88001.88001.88001.88001.8800-
25 Mar 20221.88001.88001.88001.88001.8800-
24 Mar 20221.88001.88001.88001.88001.8800200
23 Mar 20221.81001.81001.81001.81001.8100200
22 Mar 20221.93001.93001.93001.93001.9300400
21 Mar 20221.95001.95001.95001.95001.9500-
18 Mar 20221.89001.95001.89001.95001.950010,000
17 Mar 20221.96001.96001.96001.96001.9600-
16 Mar 20221.94001.96001.90001.96001.96002,200
15 Mar 20221.78001.87001.76001.80001.80007,700
14 Mar 20221.78001.78001.77001.77001.77004,000
11 Mar 20221.78001.78001.78001.78001.7800200
10 Mar 20221.89001.89001.89001.89001.8900-
09 Mar 20221.74001.89001.74001.89001.8900173,900
08 Mar 20221.58001.70001.58001.70001.7000226,200
07 Mar 20221.61001.65001.49001.50001.500019,600
04 Mar 20221.75001.75001.61001.61001.610045,600
03 Mar 20221.80001.89001.75001.75001.750028,100
02 Mar 20222.06002.06002.06002.06002.060024,800
01 Mar 20222.06002.06002.06002.06002.0600-
28 Feb 20222.06002.06002.06002.06002.0600-
25 Feb 20222.02002.06002.02002.06002.06002,100
24 Feb 20221.86002.02001.86002.02002.020025,500
23 Feb 20222.20002.20002.20002.20002.2000100
22 Feb 20222.15002.17002.15002.17002.17001,000
18 Feb 20222.32002.32002.32002.32002.3200-
17 Feb 20222.28002.32002.28002.32002.320011,300
16 Feb 20222.35002.38002.33002.35002.35008,500
15 Feb 20222.22002.22002.22002.22002.2200-
14 Feb 20222.22002.22002.22002.22002.2200200
11 Feb 20222.42002.43002.31002.31002.31003,000
10 Feb 20222.39002.40002.39002.40002.400021,000
09 Feb 20222.30002.39002.30002.39002.390034,700
08 Feb 20222.20002.20002.20002.20002.20004,600
07 Feb 20222.18002.27002.18002.27002.2700500
04 Feb 20222.10002.10002.10002.10002.1000-
03 Feb 20222.10002.10002.10002.10002.100035,000
02 Feb 20222.19002.19002.19002.19002.19003,700
01 Feb 20222.11002.11002.11002.11002.1100-
31 Jan 20222.11002.11002.11002.11002.1100-
28 Jan 20222.11002.11002.11002.11002.1100-
27 Jan 20222.09002.11002.09002.11002.11001,400
26 Jan 20222.10002.10002.10002.10002.1000500
25 Jan 20221.99002.07001.96002.07002.07001,900
24 Jan 20222.13002.13001.95002.06002.060014,200
21 Jan 20222.28002.28002.15002.15002.150010,000
20 Jan 20222.14002.29002.14002.29002.2900700
19 Jan 20222.24002.24002.15002.16002.16003,800
18 Jan 20222.16002.16002.16002.16002.1600500
14 Jan 20222.24002.24002.21002.21002.21001,600
13 Jan 20222.25002.27002.25002.25002.25007,500
12 Jan 20222.21002.21002.21002.21002.2100-
11 Jan 20222.25002.25002.20002.21002.21009,000
10 Jan 20222.23002.23002.23002.23002.2300-
07 Jan 20222.23002.23002.23002.23002.2300-
06 Jan 20222.25002.25002.23002.23002.2300300
05 Jan 20222.17002.17002.13002.13002.130012,500
04 Jan 20222.17002.17002.17002.17002.1700300
03 Jan 20222.00002.00001.98002.00002.000015,600
31 Dec 20211.93001.95001.92001.95001.950012,100
30 Dec 20211.91001.92001.89001.89001.890014,800
29 Dec 20211.91001.91001.91001.91001.9100419,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...