UK Markets open in 2 hrs 34 mins

Bank of America Corporation (BAC-PB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.59-0.03 (-0.11%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202226.5926.6026.4526.5926.5982,375
13 Jan 202226.5026.6426.5026.6226.6247,549
12 Jan 202226.5426.5926.4826.5526.5537,748
11 Jan 202226.4026.5926.4026.5426.5459,085
10 Jan 202226.4526.4826.3926.4226.4239,032
07 Jan 202226.4226.5026.4026.5026.5050,825
06 Jan 202226.4226.5426.3526.4826.4880,380
05 Jan 202226.3826.4926.3526.3726.37186,393
04 Jan 202226.5226.5326.3326.4326.4381,486
03 Jan 202226.6026.6026.5026.5126.5170,818
31 Dec 202126.5526.7626.5226.5626.56150,157
30 Dec 202126.4526.6326.4426.5926.5954,486
29 Dec 202126.4326.4826.4226.4526.4531,960
28 Dec 202126.4326.5026.4026.4326.4358,910
27 Dec 202126.5326.5626.4626.4626.4659,646
23 Dec 202126.6426.6426.5026.5826.5839,030
22 Dec 202126.3326.6426.3326.6226.6263,748
21 Dec 202126.3126.4126.3026.3626.36111,747
20 Dec 202126.2726.3426.2726.2826.2866,626
17 Dec 202126.4126.5326.3526.3526.3544,402
16 Dec 202126.4026.5026.3726.4626.4662,107
15 Dec 202126.4626.4826.3726.4026.4053,899
14 Dec 202126.5326.5426.4026.4526.4536,304
13 Dec 202126.4626.5826.4226.5826.5844,113
10 Dec 202126.6126.6126.4526.4526.4528,826
09 Dec 202126.4926.5626.4426.4926.4950,279
08 Dec 202126.5026.5726.4426.5626.5684,387
07 Dec 202126.5126.6026.4726.5026.5039,293
06 Dec 202126.4426.5026.4226.4426.4443,100
03 Dec 202126.3826.4526.3426.4326.4345,085
02 Dec 202126.2826.4826.2826.4026.4056,059
01 Dec 202126.4226.4926.3326.3326.3389,674
30 Nov 202126.2826.3826.1826.2726.27471,950
29 Nov 202126.3226.4126.2726.3726.3795,033
26 Nov 202126.2026.2526.1226.2226.2244,909
24 Nov 202126.3226.3626.2626.2926.2951,411
23 Nov 202126.2526.3326.2426.2526.2547,045
22 Nov 202126.3026.3826.2826.3326.33107,651
19 Nov 202126.3026.3826.2526.3026.3061,985
18 Nov 202126.3726.3726.2826.3026.3083,995
17 Nov 202126.3126.3526.2726.3326.3369,341
16 Nov 202126.4126.4526.3126.3126.3176,007
15 Nov 202126.4526.4526.2926.3526.3560,382
12 Nov 202126.4226.4826.3826.4026.4062,713
11 Nov 202126.4926.5126.4026.4026.4072,939
10 Nov 202126.5726.6026.4126.5226.52136,523
09 Nov 202126.6726.6826.5826.6126.6176,938
08 Nov 202126.6826.7026.6226.6626.66105,997
05 Nov 202126.6826.7026.6326.6826.6865,141
04 Nov 202126.6326.7326.6326.6626.6683,176
03 Nov 202126.6726.7226.6326.6326.6354,608
02 Nov 202126.6626.7326.6526.6826.6860,220
01 Nov 202126.6626.6926.5626.6826.6885,233
29 Oct 202126.8526.8526.5326.6226.62343,777
29 Oct 20210.375 Dividend
28 Oct 202127.1027.2027.1027.2026.8342,414
27 Oct 202127.1427.1927.0527.1526.7869,275
26 Oct 202127.0727.1427.0227.1226.7553,031
25 Oct 202127.0427.1327.0027.1126.7479,426
22 Oct 202126.9527.0526.9227.0526.6852,309
21 Oct 202126.9727.0326.9326.9826.6178,835
20 Oct 202126.8827.0026.8826.9926.6289,775
19 Oct 202127.1527.2026.7526.8826.51253,980
18 Oct 202127.1427.2027.0427.2026.8349,352
15 Oct 202127.1627.1727.0427.0426.6779,952
14 Oct 202127.0727.1927.0727.1826.8085,620
13 Oct 202126.9227.1726.9227.0426.6776,363
12 Oct 202126.9027.0026.8927.0026.6348,100
11 Oct 202126.8026.9026.8026.8926.5217,225
08 Oct 202126.7626.8926.7626.8926.5249,954
07 Oct 202126.7426.8726.7426.8126.4467,456
06 Oct 202126.7226.8026.7126.8026.4375,769
05 Oct 202126.7726.7726.7126.7626.3961,217
04 Oct 202126.7826.9126.7026.7526.3898,201
01 Oct 202126.9626.9626.8526.8526.4829,617
30 Sept 202126.7926.9826.7426.9826.61131,901
29 Sept 202126.7126.8526.7126.8226.4560,504
28 Sept 202126.7426.8626.6726.6926.3283,829
27 Sept 202126.9026.9026.8226.8726.5062,332
24 Sept 202126.8926.9426.8526.8826.5131,090
23 Sept 202127.0527.1526.8626.9126.5486,613
22 Sept 202126.9427.0926.9127.0826.7161,006
21 Sept 202126.9026.9526.8626.9326.5644,570
20 Sept 202126.8726.9026.8526.8926.5252,607
17 Sept 202126.9526.9726.9026.9526.5833,669
16 Sept 202126.9026.9626.8526.9526.57116,953
15 Sept 202126.8526.9226.8526.8826.5151,025
14 Sept 202126.9226.9526.8326.8926.5233,172
13 Sept 202126.9726.9726.9026.9226.5579,770
10 Sept 202126.8826.9326.8826.9226.5524,676
09 Sept 202126.9126.9526.8726.8826.5177,534
08 Sept 202126.9426.9926.9126.9126.5421,034
07 Sept 202126.9926.9926.9126.9826.6143,738
03 Sept 202126.9727.0226.9127.0226.6564,366
02 Sept 202127.0027.0726.9327.0126.6465,306
01 Sept 202126.8927.0026.8926.9726.6062,301
31 Aug 202126.8126.8726.7226.8626.49269,661
30 Aug 202126.9027.0126.8126.8126.4480,136
27 Aug 202126.8226.9426.8226.9426.5731,663
26 Aug 202126.8826.8826.8026.8226.4533,905
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...