Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Bank of America Corporation (BAC-PK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.18+0.04 (+0.15%)

At close: 3:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	27.17	27.19	27.07	27.18	27.18	41,240
25 Oct 2021	27.08	27.14	27.03	27.14	27.14	46,275
22 Oct 2021	27.05	27.05	26.96	27.03	27.03	34,610
21 Oct 2021	26.89	26.99	26.86	26.99	26.99	21,396
20 Oct 2021	26.75	26.97	26.75	26.94	26.94	53,428
19 Oct 2021	27.08	27.16	26.68	26.80	26.80	124,381
18 Oct 2021	27.09	27.15	27.01	27.12	27.12	43,340
15 Oct 2021	27.04	27.18	27.02	27.15	27.15	165,458
14 Oct 2021	26.90	27.11	26.90	27.08	27.08	116,668
13 Oct 2021	26.81	26.92	26.76	26.85	26.85	111,809
12 Oct 2021	26.65	26.82	26.65	26.82	26.82	46,694
11 Oct 2021	26.60	26.71	26.60	26.63	26.63	24,096
08 Oct 2021	26.60	26.68	26.48	26.65	26.65	42,891
07 Oct 2021	26.60	26.67	26.54	26.60	26.60	45,627
06 Oct 2021	26.59	26.64	26.46	26.64	26.64	51,787
05 Oct 2021	26.64	26.72	26.56	26.60	26.60	78,316
04 Oct 2021	26.81	26.83	26.61	26.61	26.61	64,810
01 Oct 2021	26.91	27.00	26.84	26.85	26.85	34,693
30 Sept 2021	26.93	27.01	26.80	27.00	27.00	112,710
30 Sept 2021	0.367188 Dividend
29 Sept 2021	27.25	27.38	27.20	27.35	26.98	53,961
28 Sept 2021	27.20	27.27	27.09	27.16	26.79	41,327
27 Sept 2021	27.20	27.36	27.20	27.34	26.97	55,140
24 Sept 2021	27.35	27.46	27.21	27.32	26.95	59,297
23 Sept 2021	27.40	27.57	27.26	27.37	27.00	60,920
22 Sept 2021	27.29	27.49	27.29	27.49	27.12	37,562
21 Sept 2021	27.27	27.38	27.27	27.29	26.92	41,263
20 Sept 2021	27.24	27.40	27.20	27.35	26.98	23,290
17 Sept 2021	27.38	27.45	27.37	27.37	27.00	22,193
16 Sept 2021	27.31	27.50	27.28	27.44	27.07	33,853
15 Sept 2021	27.29	27.36	27.25	27.31	26.94	32,412
14 Sept 2021	27.30	27.41	27.28	27.31	26.94	31,206
13 Sept 2021	27.30	27.35	27.27	27.35	26.98	19,220
10 Sept 2021	27.24	27.31	27.24	27.30	26.93	22,035
09 Sept 2021	27.20	27.30	27.17	27.28	26.91	21,638
08 Sept 2021	27.20	27.24	27.17	27.24	26.87	18,848
07 Sept 2021	27.34	27.34	27.17	27.25	26.88	16,048
03 Sept 2021	27.34	27.36	27.27	27.34	26.97	18,566
02 Sept 2021	27.29	27.41	27.24	27.40	27.03	29,679
01 Sept 2021	27.14	27.29	27.14	27.29	26.92	48,022
31 Aug 2021	27.08	27.26	26.99	27.15	26.79	274,980
30 Aug 2021	27.29	27.29	27.11	27.13	26.77	53,062
27 Aug 2021	27.12	27.30	27.12	27.25	26.88	25,064
26 Aug 2021	27.24	27.27	27.15	27.17	26.81	21,504
25 Aug 2021	27.27	27.28	27.21	27.22	26.85	20,375
24 Aug 2021	27.37	27.38	27.28	27.33	26.96	28,901
23 Aug 2021	27.32	27.38	27.26	27.36	26.99	18,968
20 Aug 2021	27.15	27.35	27.15	27.31	26.94	24,712
19 Aug 2021	27.14	27.26	27.12	27.26	26.89	29,681
18 Aug 2021	27.25	27.25	27.12	27.19	26.82	31,949
17 Aug 2021	27.27	27.32	27.17	27.28	26.91	26,860
16 Aug 2021	27.43	27.43	27.24	27.26	26.89	64,836
13 Aug 2021	27.32	27.44	27.32	27.44	27.07	57,160
12 Aug 2021	27.20	27.37	27.20	27.32	26.95	32,445
11 Aug 2021	27.25	27.35	27.21	27.29	26.92	25,106
10 Aug 2021	27.36	27.39	27.02	27.26	26.89	36,780
09 Aug 2021	27.38	27.43	27.31	27.31	26.95	36,719
06 Aug 2021	27.34	27.49	27.34	27.45	27.08	25,228
05 Aug 2021	27.41	27.48	27.38	27.40	27.03	42,375
04 Aug 2021	27.18	27.37	27.18	27.31	26.94	69,343
03 Aug 2021	27.15	27.20	27.12	27.18	26.82	41,344
02 Aug 2021	27.20	27.23	27.12	27.16	26.80	44,932
30 Jul 2021	27.06	27.15	27.06	27.12	26.76	49,451
29 Jul 2021	27.02	27.11	27.02	27.11	26.75	32,534
28 Jul 2021	27.06	27.06	26.94	27.02	26.66	23,065
27 Jul 2021	27.11	27.11	26.87	27.04	26.68	31,186
26 Jul 2021	27.13	27.13	27.06	27.08	26.72	33,715
23 Jul 2021	27.16	27.16	27.02	27.08	26.72	52,236
22 Jul 2021	27.22	27.22	27.06	27.13	26.77	30,136
21 Jul 2021	27.23	27.24	27.12	27.18	26.82	39,483
20 Jul 2021	27.19	27.24	27.14	27.24	26.87	31,284
19 Jul 2021	27.16	27.23	27.07	27.11	26.75	19,953
16 Jul 2021	27.35	27.35	27.22	27.22	26.85	68,833
15 Jul 2021	27.46	27.48	27.30	27.35	26.98	36,464
14 Jul 2021	27.47	27.53	27.31	27.40	27.03	28,266
13 Jul 2021	27.48	27.49	27.34	27.36	26.99	37,552
12 Jul 2021	27.49	27.52	27.44	27.48	27.11	54,266
09 Jul 2021	27.53	27.53	27.44	27.44	27.07	34,204
08 Jul 2021	27.50	27.58	27.41	27.49	27.12	27,698
07 Jul 2021	27.58	27.64	27.56	27.64	27.27	79,242
06 Jul 2021	27.48	27.57	27.48	27.55	27.18	54,994
02 Jul 2021	27.54	27.54	27.47	27.49	27.12	26,173
01 Jul 2021	27.50	27.54	27.45	27.54	27.17	47,041
30 Jun 2021	27.34	27.58	27.34	27.48	27.11	104,346
30 Jun 2021	0.367188 Dividend
29 Jun 2021	27.83	27.87	27.77	27.80	27.06	224,481
28 Jun 2021	27.84	27.84	27.75	27.84	27.10	130,727
25 Jun 2021	27.92	27.92	27.74	27.80	27.06	29,701
24 Jun 2021	27.91	27.93	27.84	27.92	27.18	54,053
23 Jun 2021	27.94	27.95	27.88	27.90	27.16	69,439
22 Jun 2021	27.89	27.98	27.85	27.94	27.20	79,137
21 Jun 2021	27.92	27.99	27.83	27.89	27.15	62,337
18 Jun 2021	27.87	27.99	27.85	27.95	27.21	22,706
17 Jun 2021	27.88	27.97	27.88	27.96	27.22	30,329
16 Jun 2021	27.90	27.96	27.84	27.96	27.22	58,390
15 Jun 2021	27.80	27.88	27.77	27.88	27.14	124,943
14 Jun 2021	27.81	27.85	27.74	27.85	27.11	113,320
11 Jun 2021	27.68	27.83	27.67	27.83	27.09	41,400
10 Jun 2021	27.66	27.68	27.55	27.68	26.95	39,728
09 Jun 2021	27.67	27.67	27.55	27.61	26.88	56,306
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,945.10-160.91(-0.55%)

HANG SENG26,038.270.00(0.00%)

CRUDE OIL84.27-0.38(-0.45%)

GOLD FUTURES1,794.00+0.60(+0.03%)

DOW35,756.88+15.73(+0.04%)

BTC-GBP44,187.14-1,689.09(-3.68%)

Preview: What to expect from chancellor Rishi Sunak

Bank of America Corporation (BAC-PK)

NIKKEI 225
28,945.10
-160.91(-0.55%)

HANG SENG
26,038.27
0.00(0.00%)

CRUDE OIL
84.27
-0.38(-0.45%)

GOLD FUTURES
1,794.00
+0.60(+0.03%)

DOW
35,756.88
+15.73(+0.04%)

BTC-GBP
44,187.14
-1,689.09(-3.68%)