BAC-PM - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202323.1323.1922.9522.9522.9538,012
08 Jun 202323.2823.3023.0823.0923.0953,335
07 Jun 202323.3323.4423.2023.2023.2079,981
06 Jun 202323.3223.4023.1923.3923.3946,902
05 Jun 202323.3023.3723.1523.2923.2996,975
02 Jun 202322.9423.3822.9423.3023.3072,144
01 Jun 202322.9023.0422.8222.9422.9470,198
31 May 202323.0423.2322.8122.8122.81179,677
31 May 20230.335938 Dividend
30 May 202323.3523.4623.2623.3823.0459,487
26 May 202323.1823.3723.1823.2822.9537,271
25 May 202323.2823.3423.1523.1622.8380,125
24 May 202323.2823.3723.2223.2822.9546,267
23 May 202323.3523.4623.3423.3623.0248,933
22 May 202323.4823.5223.3823.4723.1352,338
19 May 202323.1723.5923.1123.4823.14328,352
18 May 202323.0623.3623.0623.1722.8464,517
17 May 202322.8223.2522.8123.1122.7861,269
16 May 202322.8723.0222.7322.7722.4462,523
15 May 202322.9123.0422.8023.0322.7055,488
12 May 202322.7222.9022.7222.8922.5640,779
11 May 202322.9722.9722.7622.7922.4669,635
10 May 202322.7923.0421.9923.0422.7148,512
09 May 202322.5222.6122.2422.6122.2982,364
08 May 202322.9522.9522.6522.6522.3252,823
05 May 202322.7922.9522.7622.7822.4550,741
04 May 202322.8722.8822.4722.5522.2391,718
03 May 202323.3223.4523.0223.0222.69132,760
02 May 202323.3623.4523.2723.3923.0570,182
01 May 202323.6823.6823.3723.5023.1656,378
28 Apr 202323.3123.7323.2823.6823.34280,803
27 Apr 202323.3523.4723.2123.3122.98124,715
26 Apr 202323.5123.6823.3323.3623.02163,961
25 Apr 202323.8623.9023.5323.5323.1986,482
24 Apr 202324.1524.1723.9123.9323.5982,511
21 Apr 202324.0024.1523.9424.0123.6769,235
20 Apr 202323.9524.0123.8723.9723.6360,064
19 Apr 202323.9324.0023.7623.9623.6289,942
18 Apr 202323.7923.9823.7323.9823.6499,157
17 Apr 202323.7923.8723.7523.7723.4377,220
14 Apr 202323.7023.8523.6223.7323.39103,907
13 Apr 202323.6723.8823.6223.7623.4271,435
12 Apr 202323.7523.8323.6123.6523.31101,592
11 Apr 202323.4823.7923.4823.7223.3887,371
10 Apr 202323.4223.5723.4223.5023.1643,462
06 Apr 202323.3123.6023.2823.5823.2455,706
05 Apr 202323.1123.3823.1123.3122.9848,324
04 Apr 202323.2423.2423.0623.2322.9060,954
03 Apr 202322.8523.2222.8223.1722.84106,634
31 Mar 202322.8323.0022.7522.9722.64308,968
30 Mar 202322.7822.9222.7822.8622.5386,381
29 Mar 202322.7022.8622.6722.7422.4176,847
28 Mar 202322.6722.8222.5422.6022.28105,927
27 Mar 202322.8322.8922.5022.6722.34135,645
24 Mar 202322.1022.4421.9522.4222.1078,791
23 Mar 202322.3522.4922.0722.1721.8560,115
22 Mar 202322.0322.5222.0122.3422.0284,055
21 Mar 202322.1922.2921.9822.0921.77143,688
20 Mar 202322.4522.5022.0022.0121.69106,704
17 Mar 202322.3922.5822.1622.4522.13170,689
16 Mar 202322.1422.7522.0822.5222.20194,768
15 Mar 202322.3922.4822.1522.2721.95199,024
14 Mar 202322.4322.7422.2422.6322.30181,889
13 Mar 202321.7722.0721.4622.0721.75198,568
10 Mar 202322.1122.6021.8322.0821.76144,150
09 Mar 202322.6622.7322.1822.2121.8976,518
08 Mar 202322.8122.9122.6622.6622.3364,990
07 Mar 202322.9722.9822.8222.8422.5150,360
06 Mar 202323.0023.0822.9223.0522.7270,660
03 Mar 202322.8823.0122.8022.9922.6671,103
02 Mar 202322.8622.8622.5822.8022.4794,631
01 Mar 202323.2523.2522.9323.0122.6878,697
28 Feb 202323.2023.3223.0623.2322.90103,568
28 Feb 20230.335938 Dividend
27 Feb 202323.5323.6223.4423.5922.9272,237
24 Feb 202323.3523.4723.2423.4422.7754,485
23 Feb 202323.2423.5323.2023.5322.86104,833
22 Feb 202322.9523.2722.9523.1922.5365,774
21 Feb 202323.4323.4422.9523.0122.3698,137
17 Feb 202323.5323.6223.3823.5522.8889,308
16 Feb 202323.7923.8423.6223.6222.9582,860
15 Feb 202324.1024.1223.9423.9523.27101,126
14 Feb 202323.9624.1823.9324.1323.4467,306
13 Feb 202323.9024.0523.8124.0523.3787,739
10 Feb 202323.9123.9223.7823.8723.1971,659
09 Feb 202324.0324.0923.9123.9323.2576,525
08 Feb 202323.7923.9523.7623.9423.2693,809
07 Feb 202323.8223.8923.6423.8223.1479,313
06 Feb 202323.8823.9423.7423.8423.1675,654
03 Feb 202324.2124.3624.0524.0523.37101,005
02 Feb 202324.2124.4924.2124.4623.7793,253
01 Feb 202324.0624.2524.0324.2023.5193,339
31 Jan 202323.8824.1623.8524.1423.45181,227
30 Jan 202323.6223.9423.6223.8823.2098,101
27 Jan 202323.7123.8323.7023.7123.04103,471
26 Jan 202323.7423.8623.6823.7923.11116,918
25 Jan 202323.6123.8223.6123.7023.03130,859
24 Jan 202323.6923.8523.6923.7523.0861,701
23 Jan 202323.5623.8123.5623.7823.10106,458
20 Jan 202323.5723.7023.5123.5922.92101,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...