UK markets open in 2 hours 57 minutes

Bank of America Corporation (BAC-PN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.76-0.11 (-0.41%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202126.8526.9526.6526.7626.7654,871
22 Sept 202126.7126.8726.7126.8726.8779,736
21 Sept 202126.7126.7126.6126.6826.6852,961
20 Sept 202126.6726.7526.5526.6526.6549,837
17 Sept 202126.8026.8526.6826.7826.7879,567
16 Sept 202126.7126.7926.6326.7326.7374,569
15 Sept 202126.5326.7126.5026.6926.69179,522
14 Sept 202126.5426.6126.4726.5426.54105,066
13 Sept 202126.5826.5826.4726.5426.5458,890
10 Sept 202126.5626.5826.4926.5326.53157,590
09 Sept 202126.5126.5926.4926.5226.52115,757
08 Sept 202126.5626.6026.4826.5426.54103,928
07 Sept 202126.6926.7126.5526.5726.5790,901
03 Sept 202126.7326.7526.6726.7526.7537,172
02 Sept 202126.7626.8026.7126.7426.74167,753
01 Sept 202126.7326.7926.6826.7326.7392,254
31 Aug 202126.5726.6726.5426.6726.67208,052
31 Aug 20210.3125 Dividend
30 Aug 202127.0127.1026.8226.9326.6281,094
27 Aug 202126.8626.9926.8126.9926.6838,754
26 Aug 202126.9826.9826.8126.8426.5345,067
25 Aug 202126.9627.0026.8826.9626.6551,610
24 Aug 202127.0627.0626.9326.9926.6890,010
23 Aug 202127.0227.0827.0027.0626.7536,288
20 Aug 202127.0427.1226.9826.9926.6874,304
19 Aug 202126.9827.0726.8827.0026.6959,181
18 Aug 202127.0527.0726.9527.0526.7428,612
17 Aug 202127.1627.1727.0027.0926.7847,154
16 Aug 202127.1327.1827.0827.1626.8431,159
13 Aug 202127.0927.2127.0727.1326.8256,318
12 Aug 202127.0827.1127.0227.0826.77139,291
11 Aug 202127.1127.1626.9827.1026.7958,529
10 Aug 202127.1727.1726.7327.0726.76193,455
09 Aug 202127.2527.2727.0827.1126.7986,232
06 Aug 202127.1627.3527.1527.2726.9593,943
05 Aug 202127.1427.2627.1427.2326.9144,582
04 Aug 202127.0627.1527.0227.1226.8123,266
03 Aug 202127.0527.0626.9627.0226.7147,600
02 Aug 202127.0227.0626.9927.0226.7167,461
30 Jul 202126.7727.0026.7527.0026.69152,384
29 Jul 202126.7126.8526.7126.7826.4756,833
28 Jul 202126.7126.7226.6326.7026.3928,951
27 Jul 202126.7426.7826.5826.6726.3660,786
26 Jul 202126.7926.8426.7326.7526.4485,193
23 Jul 202126.8526.8526.1026.7926.4857,147
22 Jul 202126.9026.9326.7626.8326.5270,411
21 Jul 202127.0627.0626.8626.9326.6257,656
20 Jul 202127.0227.1026.9827.0526.7470,758
19 Jul 202127.1227.1226.9827.0026.6932,520
16 Jul 202127.2927.3327.1627.1726.8553,248
15 Jul 202127.3227.3227.2327.2526.9319,567
14 Jul 202127.3227.3227.2127.3026.9852,761
13 Jul 202127.3027.3427.2327.2726.9557,582
12 Jul 202127.3827.4027.3027.3026.9845,001
09 Jul 202127.3727.4227.3127.3427.0234,185
08 Jul 202127.3027.3927.2627.3427.0265,681
07 Jul 202127.5227.5227.3227.3827.0685,009
06 Jul 202127.4027.4927.3727.4227.1050,736
02 Jul 202127.3927.4527.3727.4227.1072,369
01 Jul 202127.3427.4027.3127.3427.0249,510
30 Jun 202127.2927.3827.2727.3026.98160,387
29 Jun 202127.2927.3527.2327.3427.0286,984
28 Jun 202127.3427.3427.2027.2826.9647,083
25 Jun 202127.5127.5327.1927.3026.98161,136
24 Jun 202127.5927.6127.4827.5127.1970,711
23 Jun 202127.4727.5827.4427.5827.2656,004
22 Jun 202127.3127.4827.3127.4827.1680,506
21 Jun 202127.3527.4027.3527.3627.0445,496
18 Jun 202127.3627.3927.3327.3827.0673,624
17 Jun 202127.3327.3827.3027.3827.0690,419
16 Jun 202127.3427.3927.2527.2826.9634,131
15 Jun 202127.3127.4027.2627.3427.0284,970
14 Jun 202127.2927.4327.2127.4327.1156,219
11 Jun 202127.2627.2927.2027.2526.9334,751
10 Jun 202127.2027.2627.1627.2326.9163,408
09 Jun 202127.2327.2527.1627.2026.8876,159
08 Jun 202127.2627.2627.1427.1726.8558,492
07 Jun 202127.2227.3427.1827.2026.8935,418
04 Jun 202127.2227.3927.2227.2926.97227,410
03 Jun 202127.1527.2927.1527.2226.90155,251
02 Jun 202127.1627.3227.1627.2426.9264,911
01 Jun 202127.1927.2227.0427.1626.84109,223
28 May 202126.8727.1626.8527.0126.7091,963
28 May 20210.3125 Dividend
27 May 202127.1727.2627.1627.2426.6236,861
26 May 202127.2627.2627.1027.2126.5924,915
25 May 202127.1827.2927.1827.2726.6463,908
24 May 202127.1927.3527.1227.2526.6275,093
21 May 202127.1827.2727.0627.1026.48118,704
20 May 202126.9227.1526.8627.1526.5342,576
19 May 202126.6826.9326.6826.8426.22113,823
18 May 202126.7726.8626.7226.8526.2344,206
17 May 202126.8326.8426.7126.8026.1953,554
14 May 202126.8126.8426.6926.7626.1587,104
13 May 202126.8927.1026.6526.7026.09149,981
12 May 202126.9626.9926.7626.7626.1590,265
11 May 202127.1227.1826.9927.1026.4885,921
10 May 202127.3527.3727.2327.2326.6146,647
07 May 202127.3227.3827.3027.3226.6948,254
06 May 202127.3027.3527.1727.2926.6671,915
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...