Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Bank of America Corporation (BAC-PP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.58

+0.08

(+0.43%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	18.54	18.64	18.33	18.58	18.58	177,219
19 May 2022	18.32	18.60	18.24	18.50	18.50	146,762
18 May 2022	18.28	18.44	18.07	18.33	18.33	177,134
17 May 2022	18.42	18.61	18.36	18.38	18.38	199,027
16 May 2022	18.18	18.48	17.97	18.37	18.37	65,361
13 May 2022	17.95	18.22	17.95	18.16	18.16	67,197
12 May 2022	17.54	18.01	17.43	17.96	17.96	111,776
11 May 2022	17.48	17.91	17.42	17.64	17.64	73,938
10 May 2022	17.32	17.65	17.32	17.59	17.59	128,833
09 May 2022	17.33	17.40	17.10	17.26	17.26	76,162
06 May 2022	17.67	17.67	17.40	17.50	17.50	95,657
05 May 2022	17.94	17.94	17.56	17.81	17.81	96,659
04 May 2022	17.50	18.33	17.41	18.22	18.22	66,375
03 May 2022	17.78	17.78	17.29	17.54	17.54	78,789
02 May 2022	17.88	17.89	17.31	17.48	17.48	135,494
29 Apr 2022	18.13	18.30	17.90	17.93	17.93	105,662
28 Apr 2022	18.20	18.54	17.90	18.30	18.30	106,792
27 Apr 2022	18.62	18.71	18.15	18.21	18.21	115,452
26 Apr 2022	18.76	18.84	18.64	18.64	18.64	89,989
25 Apr 2022	18.70	18.79	18.61	18.79	18.79	153,871
22 Apr 2022	18.81	18.88	18.57	18.66	18.66	102,721
21 Apr 2022	19.15	19.15	18.82	18.84	18.84	192,083
20 Apr 2022	19.02	19.13	18.94	19.08	19.08	83,808
19 Apr 2022	19.05	19.09	18.87	18.97	18.97	89,601
18 Apr 2022	19.17	19.27	19.06	19.14	19.14	114,186
14 Apr 2022	19.22	19.29	19.11	19.24	19.24	329,020
13 Apr 2022	19.30	19.42	19.11	19.22	19.22	216,640
12 Apr 2022	19.77	19.90	19.50	19.61	19.61	156,050
11 Apr 2022	19.92	19.93	19.61	19.62	19.62	59,582
08 Apr 2022	20.25	20.29	19.97	20.05	20.05	89,984
07 Apr 2022	20.26	20.55	20.20	20.35	20.35	123,588
06 Apr 2022	20.36	20.46	20.26	20.34	20.34	91,378
05 Apr 2022	21.05	21.14	20.63	20.66	20.66	120,125
04 Apr 2022	21.10	21.22	21.06	21.15	21.15	109,176
01 Apr 2022	21.21	21.27	21.03	21.17	21.17	193,584
31 Mar 2022	21.00	21.34	21.00	21.31	21.31	123,829
30 Mar 2022	20.73	21.07	20.71	20.98	20.98	90,871
29 Mar 2022	20.56	20.79	20.54	20.77	20.77	88,654
28 Mar 2022	20.42	20.51	20.36	20.48	20.48	87,096
25 Mar 2022	20.38	20.47	20.22	20.38	20.38	285,920
24 Mar 2022	20.46	20.60	20.37	20.48	20.48	114,710
23 Mar 2022	20.35	20.57	20.25	20.42	20.42	151,847
22 Mar 2022	20.45	20.56	20.30	20.38	20.38	269,801
21 Mar 2022	20.69	20.79	20.42	20.60	20.60	88,719
18 Mar 2022	20.65	20.92	20.50	20.81	20.81	56,895
17 Mar 2022	20.45	20.73	20.45	20.67	20.67	46,008
16 Mar 2022	20.13	20.42	20.06	20.36	20.36	142,874
15 Mar 2022	20.06	20.13	19.96	20.10	20.10	122,226
14 Mar 2022	20.45	20.45	19.80	19.92	19.92	124,610
11 Mar 2022	20.69	20.70	20.48	20.51	20.51	51,622
10 Mar 2022	20.64	20.76	20.52	20.64	20.64	41,112
09 Mar 2022	20.75	20.98	20.72	20.77	20.77	73,231
08 Mar 2022	20.80	20.92	20.60	20.68	20.68	53,878
07 Mar 2022	21.18	21.18	20.76	20.80	20.80	92,094
04 Mar 2022	21.29	21.29	21.12	21.16	21.16	57,334
03 Mar 2022	21.39	21.49	21.28	21.31	21.31	99,343
02 Mar 2022	21.37	21.45	21.31	21.36	21.36	80,179
01 Mar 2022	21.34	21.48	21.27	21.36	21.36	122,200
28 Feb 2022	21.28	21.55	21.21	21.27	21.27	145,045
25 Feb 2022	21.23	21.43	21.11	21.36	21.36	62,234
24 Feb 2022	20.76	21.28	20.68	21.23	21.23	208,168
23 Feb 2022	21.23	21.23	20.96	21.03	21.03	94,382
22 Feb 2022	21.12	21.27	21.04	21.14	21.14	97,321
18 Feb 2022	21.28	21.40	21.12	21.28	21.28	54,705
17 Feb 2022	21.38	21.49	21.11	21.20	21.20	120,390
16 Feb 2022	20.91	21.31	20.83	21.30	21.30	132,917
15 Feb 2022	20.86	21.18	20.83	20.93	20.93	95,365
14 Feb 2022	21.10	21.10	20.65	20.82	20.82	201,382
11 Feb 2022	21.52	21.52	21.01	21.16	21.16	128,330
10 Feb 2022	21.55	21.67	21.28	21.49	21.49	148,725
09 Feb 2022	21.96	22.02	21.71	21.85	21.85	209,554
08 Feb 2022	21.88	21.89	21.59	21.80	21.80	192,712
07 Feb 2022	22.19	22.41	21.95	22.01	22.01	168,921
04 Feb 2022	22.50	22.55	22.12	22.20	22.20	132,573
03 Feb 2022	22.81	22.90	22.61	22.66	22.66	99,664
02 Feb 2022	23.24	23.34	22.92	22.97	22.97	199,629
01 Feb 2022	23.15	23.33	23.08	23.27	23.27	76,506
31 Jan 2022	22.85	23.15	22.80	23.15	23.15	242,635
28 Jan 2022	22.82	23.06	22.27	22.86	22.86	176,581
27 Jan 2022	23.88	24.00	22.90	22.95	22.95	445,506
26 Jan 2022	24.15	24.33	23.80	23.88	23.88	119,863
25 Jan 2022	24.28	24.33	24.11	24.11	24.11	73,189
24 Jan 2022	24.38	24.44	24.18	24.28	24.28	154,587
21 Jan 2022	24.56	24.61	24.45	24.49	24.49	121,323
20 Jan 2022	24.70	24.70	24.51	24.51	24.51	94,438
19 Jan 2022	24.68	24.77	24.62	24.64	24.64	76,606
18 Jan 2022	24.77	24.79	24.62	24.67	24.67	81,366
14 Jan 2022	25.04	25.04	24.86	24.89	24.89	69,416
13 Jan 2022	25.03	25.09	24.99	25.04	25.04	45,396
12 Jan 2022	25.10	25.26	25.03	25.21	25.21	207,579
11 Jan 2022	24.98	25.08	24.93	25.03	25.03	64,542
10 Jan 2022	24.92	24.94	24.82	24.93	24.93	83,493
07 Jan 2022	24.90	24.99	24.83	24.97	24.97	99,128
06 Jan 2022	24.84	24.99	24.71	24.92	24.92	88,621
05 Jan 2022	25.11	25.16	24.85	24.86	24.86	93,446
04 Jan 2022	25.21	25.21	25.02	25.03	25.03	70,070
03 Jan 2022	25.40	25.41	25.25	25.28	25.28	38,972
31 Dec 2021	25.47	25.48	25.25	25.41	25.41	101,890
30 Dec 2021	25.31	25.46	25.31	25.43	25.43	43,872
29 Dec 2021	25.32	25.37	25.27	25.35	25.35	52,271
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP23,209.75-986.36(-4.08%)

Tech entrepreneur says Africa will be world leader in Web3

Bank of America Corporation (BAC-PP)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
23,209.75
-986.36(-4.08%)