UK Markets closed

Bank of America Corporation (BAC-PP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.95-0.03 (-0.12%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202124.4824.5924.3424.4924.4989,826
24 Nov 202124.6024.6224.4724.6124.61139,595
23 Nov 202124.7624.7624.5624.6024.6085,083
22 Nov 202124.8524.9224.7224.7824.7873,599
19 Nov 202124.9624.9824.8124.8424.84245,817
18 Nov 202125.0325.0424.8024.9524.9575,761
17 Nov 202124.9625.0024.8924.9824.9876,029
16 Nov 202125.0125.1224.9724.9824.9875,787
15 Nov 202125.1225.1224.9025.0125.01113,532
12 Nov 202125.0925.1124.9925.0925.0981,287
11 Nov 202125.0725.1125.0425.0625.0685,707
10 Nov 202125.1025.1325.0225.0725.07147,703
09 Nov 202125.2525.2925.1225.1625.1667,928
08 Nov 202125.2725.2725.2125.2125.2176,407
05 Nov 202125.1225.2425.1225.2125.21101,979
04 Nov 202125.0925.1825.0625.1025.1075,217
03 Nov 202125.1325.1325.0225.0625.06115,778
02 Nov 202125.1025.1925.0725.0825.08138,634
01 Nov 202125.0725.1225.0125.1025.1086,640
29 Oct 202125.1125.1625.0225.0425.04267,466
28 Oct 202125.1525.1925.1025.1325.1352,993
27 Oct 202125.1625.2325.1525.1625.1658,014
26 Oct 202125.1225.2525.0825.1325.13101,050
25 Oct 202125.1025.1725.0725.0925.0998,322
22 Oct 202125.0925.1825.0625.1025.1093,787
21 Oct 202125.0825.1825.0525.0525.05109,651
20 Oct 202125.0025.1324.9725.1025.10581,015
19 Oct 202125.2325.2724.9725.0125.01516,945
18 Oct 202125.4225.4225.2925.2925.29154,415
15 Oct 202125.4825.5925.3425.4725.4766,352
14 Oct 202125.4425.6425.4225.4925.49135,623
13 Oct 202125.4425.7525.3825.5625.56147,606
12 Oct 202125.2525.4325.2225.4325.43136,814
11 Oct 202125.2925.3225.2125.2125.21132,851
08 Oct 202125.3825.3925.1825.2925.29161,325
07 Oct 202125.4025.4525.2625.3525.35134,315
06 Oct 202125.4325.4925.2025.4425.4480,063
05 Oct 202125.5525.5725.3825.4325.43112,000
04 Oct 202125.7225.7225.4325.5125.5177,538
01 Oct 202125.8225.8625.7125.7225.7242,310
30 Sept 202125.7325.8125.6525.7125.71128,270
29 Sept 202125.5925.7525.5525.7525.75111,486
28 Sept 202125.7025.7025.3625.5225.52139,047
27 Sept 202125.8225.9025.7625.8325.83123,021
24 Sept 202125.9225.9425.8025.9325.9348,863
23 Sept 202126.0226.1425.8925.9925.9993,510
22 Sept 202125.9526.1025.9326.0826.0891,916
21 Sept 202125.9125.9925.8625.9025.9067,982
20 Sept 202125.8525.9225.8125.8625.8627,633
17 Sept 202125.9826.0025.9225.9525.9567,954
16 Sept 202125.9225.9825.8425.9625.9679,535
15 Sept 202125.8225.9525.8125.8725.8751,056
14 Sept 202125.9125.9525.8025.8325.8363,806
13 Sept 202126.0026.0025.8825.9125.9153,090
10 Sept 202126.0126.0325.9425.9525.9546,821
09 Sept 202125.9525.9925.9425.9825.9840,279
08 Sept 202125.9825.9925.8425.9325.9336,792
07 Sept 202125.9626.0025.8825.9525.9557,691
03 Sept 202125.9426.0625.9125.9925.9931,011
02 Sept 202125.8026.0325.7725.9925.99116,007
01 Sept 202125.7425.8725.6825.8025.8077,022
31 Aug 202125.6525.7725.6525.7325.73237,332
30 Aug 202125.6925.8025.6525.6625.66115,948
27 Aug 202125.6025.6925.5625.6625.6647,646
26 Aug 202125.6125.6725.5525.5725.5735,707
25 Aug 202125.7125.7125.6225.6525.6563,372
24 Aug 202125.7125.7525.7025.7025.7052,243
23 Aug 202125.7025.7525.6625.7125.7161,702
20 Aug 202125.6325.7125.6125.6925.6961,262
19 Aug 202125.5425.6625.5325.6325.6359,872
18 Aug 202125.6225.6825.6125.6225.6255,556
17 Aug 202125.7625.7725.6225.7025.7059,298
16 Aug 202125.6725.7725.6525.7425.7453,753
13 Aug 202125.6125.7725.6125.7525.7560,294
12 Aug 202125.5125.6525.5125.5925.5985,044
11 Aug 202125.5525.6225.5525.5825.58115,894
10 Aug 202125.6025.6425.4025.5325.53200,266
09 Aug 202125.7325.8125.5225.6025.60144,825
06 Aug 202125.7725.9225.7225.7425.74106,136
05 Aug 202125.7025.9025.7025.8325.8348,558
04 Aug 202125.6925.7925.6425.7525.7548,130
03 Aug 202125.6625.7325.6025.6725.6755,155
02 Aug 202125.7325.7725.6025.6425.6473,128
30 Jul 202125.5625.7325.5425.7325.7367,726
29 Jul 202125.5025.5825.4825.5625.5653,608
28 Jul 202125.4525.4925.3525.4925.4958,374
27 Jul 202125.4825.5025.2925.4025.40107,158
26 Jul 202125.5425.5925.4325.4525.45130,922
23 Jul 202125.5025.5825.4825.5425.5475,655
22 Jul 202125.5725.5725.4725.5125.51320,867
21 Jul 202125.6025.6325.4825.5725.57220,337
20 Jul 202125.6325.7925.5725.6025.60214,891
19 Jul 202125.8625.8625.5525.5925.59157,796
16 Jul 202125.9325.9325.8525.9125.9135,453
15 Jul 202125.9725.9725.8225.9125.9181,310
14 Jul 202125.9925.9925.8825.9925.9963,336
13 Jul 202126.2126.2926.1026.1726.1782,237
12 Jul 202126.3526.3526.2426.2526.25637,895
09 Jul 202126.3226.4426.2126.2926.29219,709
08 Jul 202126.2726.3526.1826.3126.31226,264
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...