UK Markets open in 5 hrs 54 mins

Bank of America Corporation (BAC-PP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.58+0.08 (+0.43%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202218.5418.6418.3318.5818.58177,219
19 May 202218.3218.6018.2418.5018.50146,762
18 May 202218.2818.4418.0718.3318.33177,134
17 May 202218.4218.6118.3618.3818.38199,027
16 May 202218.1818.4817.9718.3718.3765,361
13 May 202217.9518.2217.9518.1618.1667,197
12 May 202217.5418.0117.4317.9617.96111,776
11 May 202217.4817.9117.4217.6417.6473,938
10 May 202217.3217.6517.3217.5917.59128,833
09 May 202217.3317.4017.1017.2617.2676,162
06 May 202217.6717.6717.4017.5017.5095,657
05 May 202217.9417.9417.5617.8117.8196,659
04 May 202217.5018.3317.4118.2218.2266,375
03 May 202217.7817.7817.2917.5417.5478,789
02 May 202217.8817.8917.3117.4817.48135,494
29 Apr 202218.1318.3017.9017.9317.93105,662
28 Apr 202218.2018.5417.9018.3018.30106,792
27 Apr 202218.6218.7118.1518.2118.21115,452
26 Apr 202218.7618.8418.6418.6418.6489,989
25 Apr 202218.7018.7918.6118.7918.79153,871
22 Apr 202218.8118.8818.5718.6618.66102,721
21 Apr 202219.1519.1518.8218.8418.84192,083
20 Apr 202219.0219.1318.9419.0819.0883,808
19 Apr 202219.0519.0918.8718.9718.9789,601
18 Apr 202219.1719.2719.0619.1419.14114,186
14 Apr 202219.2219.2919.1119.2419.24329,020
13 Apr 202219.3019.4219.1119.2219.22216,640
12 Apr 202219.7719.9019.5019.6119.61156,050
11 Apr 202219.9219.9319.6119.6219.6259,582
08 Apr 202220.2520.2919.9720.0520.0589,984
07 Apr 202220.2620.5520.2020.3520.35123,588
06 Apr 202220.3620.4620.2620.3420.3491,378
05 Apr 202221.0521.1420.6320.6620.66120,125
04 Apr 202221.1021.2221.0621.1521.15109,176
01 Apr 202221.2121.2721.0321.1721.17193,584
31 Mar 202221.0021.3421.0021.3121.31123,829
30 Mar 202220.7321.0720.7120.9820.9890,871
29 Mar 202220.5620.7920.5420.7720.7788,654
28 Mar 202220.4220.5120.3620.4820.4887,096
25 Mar 202220.3820.4720.2220.3820.38285,920
24 Mar 202220.4620.6020.3720.4820.48114,710
23 Mar 202220.3520.5720.2520.4220.42151,847
22 Mar 202220.4520.5620.3020.3820.38269,801
21 Mar 202220.6920.7920.4220.6020.6088,719
18 Mar 202220.6520.9220.5020.8120.8156,895
17 Mar 202220.4520.7320.4520.6720.6746,008
16 Mar 202220.1320.4220.0620.3620.36142,874
15 Mar 202220.0620.1319.9620.1020.10122,226
14 Mar 202220.4520.4519.8019.9219.92124,610
11 Mar 202220.6920.7020.4820.5120.5151,622
10 Mar 202220.6420.7620.5220.6420.6441,112
09 Mar 202220.7520.9820.7220.7720.7773,231
08 Mar 202220.8020.9220.6020.6820.6853,878
07 Mar 202221.1821.1820.7620.8020.8092,094
04 Mar 202221.2921.2921.1221.1621.1657,334
03 Mar 202221.3921.4921.2821.3121.3199,343
02 Mar 202221.3721.4521.3121.3621.3680,179
01 Mar 202221.3421.4821.2721.3621.36122,200
28 Feb 202221.2821.5521.2121.2721.27145,045
25 Feb 202221.2321.4321.1121.3621.3662,234
24 Feb 202220.7621.2820.6821.2321.23208,168
23 Feb 202221.2321.2320.9621.0321.0394,382
22 Feb 202221.1221.2721.0421.1421.1497,321
18 Feb 202221.2821.4021.1221.2821.2854,705
17 Feb 202221.3821.4921.1121.2021.20120,390
16 Feb 202220.9121.3120.8321.3021.30132,917
15 Feb 202220.8621.1820.8320.9320.9395,365
14 Feb 202221.1021.1020.6520.8220.82201,382
11 Feb 202221.5221.5221.0121.1621.16128,330
10 Feb 202221.5521.6721.2821.4921.49148,725
09 Feb 202221.9622.0221.7121.8521.85209,554
08 Feb 202221.8821.8921.5921.8021.80192,712
07 Feb 202222.1922.4121.9522.0122.01168,921
04 Feb 202222.5022.5522.1222.2022.20132,573
03 Feb 202222.8122.9022.6122.6622.6699,664
02 Feb 202223.2423.3422.9222.9722.97199,629
01 Feb 202223.1523.3323.0823.2723.2776,506
31 Jan 202222.8523.1522.8023.1523.15242,635
28 Jan 202222.8223.0622.2722.8622.86176,581
27 Jan 202223.8824.0022.9022.9522.95445,506
26 Jan 202224.1524.3323.8023.8823.88119,863
25 Jan 202224.2824.3324.1124.1124.1173,189
24 Jan 202224.3824.4424.1824.2824.28154,587
21 Jan 202224.5624.6124.4524.4924.49121,323
20 Jan 202224.7024.7024.5124.5124.5194,438
19 Jan 202224.6824.7724.6224.6424.6476,606
18 Jan 202224.7724.7924.6224.6724.6781,366
14 Jan 202225.0425.0424.8624.8924.8969,416
13 Jan 202225.0325.0924.9925.0425.0445,396
12 Jan 202225.1025.2625.0325.2125.21207,579
11 Jan 202224.9825.0824.9325.0325.0364,542
10 Jan 202224.9224.9424.8224.9324.9383,493
07 Jan 202224.9024.9924.8324.9724.9799,128
06 Jan 202224.8424.9924.7124.9224.9288,621
05 Jan 202225.1125.1624.8524.8624.8693,446
04 Jan 202225.2125.2125.0225.0325.0370,070
03 Jan 202225.4025.4125.2525.2825.2838,972
31 Dec 202125.4725.4825.2525.4125.41101,890
30 Dec 202125.3125.4625.3125.4325.4343,872
29 Dec 202125.3225.3725.2725.3525.3552,271
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...