UK markets close in 9 minutes

Bank of America Corporation (BAC-PP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.33+0.18 (+0.99%)
As of 11:04AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202418.2418.3618.2518.3318.3318,028
25 Apr 202418.1318.2418.0018.1518.1548,365
24 Apr 202418.2818.4518.1218.3318.3361,908
23 Apr 202417.9818.4417.9018.3718.37108,546
22 Apr 202417.8318.0417.8318.0018.0047,518
19 Apr 202417.7917.9517.7917.8317.8369,069
18 Apr 202417.9117.9217.7817.8117.8146,796
17 Apr 202417.9318.0017.8317.9517.9538,293
16 Apr 202417.7317.9517.6417.8217.8230,351
15 Apr 202418.3518.3517.7817.8117.8174,823
12 Apr 202418.5318.6018.3618.3618.3635,478
12 Apr 20240.257813 Dividend
11 Apr 202418.8818.8818.6018.7918.5384,462
10 Apr 202419.0619.1218.6618.8718.6173,802
09 Apr 202419.3319.4119.2519.2518.9935,438
08 Apr 202419.2819.3719.0919.3219.05129,540
05 Apr 202419.2519.3719.2519.3319.0635,959
04 Apr 202419.2219.4319.1919.3119.0549,048
03 Apr 202419.0619.2018.9519.2018.9460,341
02 Apr 202419.2819.3219.1219.1818.9289,974
01 Apr 202419.3719.5419.2019.4519.18168,604
28 Mar 202419.3619.5519.2819.4419.17138,721
27 Mar 202419.0319.3819.0319.3419.0768,631
26 Mar 202419.1519.1819.0019.0618.8018,854
25 Mar 202419.1719.2019.0019.0818.8246,124
22 Mar 202419.2019.2519.0119.1718.9185,922
21 Mar 202419.0719.1919.0719.0918.8332,993
20 Mar 202418.9819.0618.8918.9718.7196,463
19 Mar 202418.9919.0118.9218.9418.68175,740
18 Mar 202418.9918.9918.8118.9318.67135,806
15 Mar 202418.9519.0118.8518.9018.64110,103
14 Mar 202419.2719.2718.9919.0818.8227,662
13 Mar 202419.2819.3919.2719.2719.0141,999
12 Mar 202419.3119.3819.2219.3319.0667,581
11 Mar 202419.3519.3719.2719.3219.0535,419
08 Mar 202419.2419.3719.2419.3219.0553,085
07 Mar 202419.1419.2419.1419.2218.9635,552
06 Mar 202419.1319.2419.0619.0918.8327,094
05 Mar 202419.1319.1418.9719.0318.7735,633
04 Mar 202419.1519.2219.0619.0618.8021,119
01 Mar 202419.3219.3219.1019.1918.93105,423
29 Feb 202419.0119.4318.8219.3219.05232,812
28 Feb 202419.0719.1218.9718.9718.7151,124
27 Feb 202419.0419.1619.0419.0518.7942,987
26 Feb 202419.0019.1318.9519.1018.8439,455
23 Feb 202418.8319.0518.8319.0518.7931,761
22 Feb 202418.7618.8218.7518.8118.5516,693
21 Feb 202418.7118.7818.6518.6918.4353,099
20 Feb 202418.7018.7818.7018.7118.4516,580
16 Feb 202418.6718.7318.6118.6418.3869,455
15 Feb 202418.7018.8018.6218.7718.5129,017
14 Feb 202418.7118.8218.6118.6418.3856,869
13 Feb 202418.7218.7518.6018.6918.4352,256
12 Feb 202419.0419.0518.9318.9918.7342,926
09 Feb 202418.8519.0918.7918.9918.7357,785
08 Feb 202418.7218.8518.6918.8518.5941,083
07 Feb 202418.8518.9018.7518.7818.5247,667
06 Feb 202418.7218.8518.7218.8318.5732,680
05 Feb 202418.8918.8918.6918.7218.4668,965
02 Feb 202418.8819.0518.8818.9818.7232,351
01 Feb 202418.9919.1118.9019.1018.8466,630
31 Jan 202418.9219.0018.8818.9018.6452,775
30 Jan 202418.7318.9418.6818.9418.6868,793
29 Jan 202418.7018.7218.6718.7118.4534,041
26 Jan 202418.6718.7118.6118.6718.4162,170
25 Jan 202418.5818.6918.5418.6718.4147,192
24 Jan 202418.5018.5418.3918.4618.2126,188
23 Jan 202418.4518.4918.3018.4318.1862,397
22 Jan 202418.2318.4318.2318.3818.1381,339
19 Jan 202418.2018.2618.0518.2618.0121,250
18 Jan 202418.2818.2817.9918.1217.8776,000
17 Jan 202418.1818.2418.1518.2117.9639,166
16 Jan 202418.3818.3918.2018.2317.9826,469
12 Jan 202418.4218.4418.3518.3918.1420,292
11 Jan 202418.2718.3918.2118.3518.1072,760
11 Jan 20240.257813 Dividend
10 Jan 202418.6418.7718.5718.5918.0853,431
09 Jan 202418.5718.7018.5518.5818.0725,256
08 Jan 202418.4718.6018.3518.5818.0770,719
05 Jan 202418.3618.5218.2618.3817.8839,128
04 Jan 202418.3618.4518.3018.3717.8723,556
03 Jan 202418.3418.4718.1018.3417.8473,103
02 Jan 202418.3418.4318.3118.4217.9233,866
29 Dec 202318.5118.5518.2618.4017.90111,573
28 Dec 202318.6518.6518.4218.4617.9564,555
27 Dec 202318.5718.6518.5118.6518.1457,466
26 Dec 202318.5818.6018.5018.5218.0151,982
22 Dec 202318.5518.6518.4818.5017.99132,925
21 Dec 202318.4618.5318.3918.5218.0169,503
20 Dec 202318.3318.4818.3318.3917.89114,493
19 Dec 202318.1818.3418.1618.3317.8352,427
18 Dec 202318.2618.3218.1318.1917.6964,063
15 Dec 202318.3018.4018.2118.3117.81173,294
14 Dec 202318.1018.3418.0418.3217.82310,485
13 Dec 202317.5817.9217.4717.8617.37148,388
12 Dec 202317.4517.5517.3817.5317.05146,632
11 Dec 202317.5317.5517.3117.4716.9949,347
08 Dec 202317.5717.6217.4917.5417.0652,919
07 Dec 202317.6017.7317.6017.6617.1851,200
06 Dec 202317.6217.6817.5917.6017.1261,644
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...