The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Verizon Communications Inc. (BAC.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

37.23

-0.08

(-0.20%)

As of 10:26AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	37.08	37.60	37.08	37.23	37.23	2,491
23 Apr 2024	36.63	37.31	36.22	37.31	37.31	10,221
22 Apr 2024	37.99	39.42	36.51	36.70	36.70	26,225
19 Apr 2024	37.59	37.84	37.43	37.76	37.76	5,019
18 Apr 2024	37.29	37.49	37.13	37.41	37.41	3,481
17 Apr 2024	37.54	37.54	37.17	37.17	37.17	1,185
16 Apr 2024	37.70	37.74	37.26	37.40	37.40	2,303
15 Apr 2024	37.46	37.87	37.19	37.76	37.76	4,494
12 Apr 2024	37.61	37.78	37.53	37.59	37.59	3,906
11 Apr 2024	37.88	37.88	37.44	37.44	37.44	2,368
10 Apr 2024	37.65	37.79	37.49	37.49	37.49	3,526
09 Apr 2024	37.83	37.99	37.38	37.51	37.51	4,843
09 Apr 2024	0.665 Dividend
08 Apr 2024	39.13	39.13	38.54	38.67	38.00	5,406
05 Apr 2024	39.26	39.38	38.57	38.92	38.25	8,144
04 Apr 2024	39.69	39.92	39.31	39.61	38.93	6,545
03 Apr 2024	39.77	40.14	39.38	39.38	38.70	5,911
02 Apr 2024	39.49	39.63	39.20	39.30	38.62	12,497
28 Mar 2024	38.48	38.83	38.40	38.83	38.16	5,331
27 Mar 2024	37.90	38.58	37.76	38.35	37.69	1,691
26 Mar 2024	37.58	37.76	37.56	37.76	37.11	3,334
25 Mar 2024	37.25	37.67	37.25	37.63	36.99	3,411
22 Mar 2024	37.56	37.69	37.08	37.08	36.45	5,114
21 Mar 2024	36.79	37.27	36.70	37.10	36.46	6,185
20 Mar 2024	36.78	37.07	36.78	36.87	36.24	3,698
19 Mar 2024	36.87	36.90	36.74	36.74	36.11	836
18 Mar 2024	36.33	36.47	36.25	36.47	35.85	1,769
15 Mar 2024	36.91	36.91	36.37	36.60	35.98	1,675
14 Mar 2024	36.86	36.90	36.20	36.40	35.77	1,259
13 Mar 2024	36.81	37.00	36.75	36.92	36.29	1,614
12 Mar 2024	36.67	36.85	36.61	36.72	36.08	849
11 Mar 2024	36.26	36.74	36.10	36.74	36.11	3,134
08 Mar 2024	36.26	36.33	36.10	36.22	35.60	2,148
07 Mar 2024	36.65	36.83	36.31	36.35	35.72	5,182
06 Mar 2024	37.06	37.28	36.60	36.81	36.17	1,246
05 Mar 2024	37.14	37.50	36.86	37.21	36.57	1,819
04 Mar 2024	37.21	37.21	36.58	36.90	36.27	2,229
01 Mar 2024	37.07	37.15	36.83	36.92	36.28	4,808
29 Feb 2024	37.24	37.24	36.88	36.96	36.32	2,274
28 Feb 2024	37.08	37.08	36.79	36.88	36.25	2,710
27 Feb 2024	36.67	36.67	36.45	36.53	35.90	3,117
26 Feb 2024	37.75	37.75	36.67	36.67	36.04	3,528
23 Feb 2024	37.51	38.01	37.51	37.90	37.25	1,812
22 Feb 2024	37.99	38.02	37.26	37.66	37.01	10,921
21 Feb 2024	37.42	37.58	37.26	37.58	36.93	3,329
20 Feb 2024	37.45	37.76	37.25	37.69	37.04	2,329
19 Feb 2024	37.43	37.78	37.28	37.28	36.63	636
16 Feb 2024	37.72	37.72	37.02	37.42	36.78	4,678
15 Feb 2024	37.49	37.65	37.33	37.63	36.98	2,707
14 Feb 2024	37.56	37.78	37.48	37.51	36.86	4,052
13 Feb 2024	37.31	37.66	37.06	37.12	36.48	5,571
12 Feb 2024	36.79	37.09	36.69	37.08	36.44	6,422
09 Feb 2024	36.92	37.19	36.63	36.63	36.00	18,046
08 Feb 2024	37.76	37.76	36.74	36.91	36.28	13,179
07 Feb 2024	38.40	38.40	37.63	37.74	37.10	5,440
06 Feb 2024	38.54	38.67	38.20	38.38	37.71	9,560
05 Feb 2024	39.08	39.20	38.61	38.62	37.96	9,844
02 Feb 2024	39.11	39.37	38.81	39.37	38.69	5,894
01 Feb 2024	39.35	39.51	38.81	39.22	38.54	9,671
31 Jan 2024	38.90	39.31	38.69	39.17	38.50	10,280
30 Jan 2024	38.67	39.03	38.56	38.96	38.29	14,325
29 Jan 2024	39.03	39.20	38.62	38.77	38.10	7,164
26 Jan 2024	38.90	39.08	38.53	38.93	38.26	15,124
25 Jan 2024	37.98	38.75	37.53	38.62	37.95	37,011
24 Jan 2024	38.71	38.76	38.17	38.47	37.81	28,336
23 Jan 2024	36.22	38.76	36.00	38.55	37.89	56,884
22 Jan 2024	36.13	36.43	35.94	36.17	35.55	9,178
19 Jan 2024	35.72	36.13	35.72	36.01	35.39	4,023
18 Jan 2024	35.63	35.78	35.39	35.57	34.96	8,672
17 Jan 2024	36.09	36.22	35.47	35.92	35.30	13,638
16 Jan 2024	35.21	36.08	35.20	36.06	35.44	14,645
15 Jan 2024	35.08	35.17	34.99	35.15	34.55	3,690
12 Jan 2024	34.49	35.35	34.44	35.30	34.69	11,228
11 Jan 2024	35.67	35.71	35.11	35.21	34.60	6,669
10 Jan 2024	35.66	35.83	35.35	35.49	34.87	8,608
09 Jan 2024	36.17	36.29	35.50	35.81	35.20	15,395
09 Jan 2024	0.665 Dividend
08 Jan 2024	36.90	36.90	36.04	36.50	35.22	17,821
05 Jan 2024	36.15	36.66	35.90	36.58	35.30	22,744
04 Jan 2024	36.03	36.33	35.96	36.05	34.78	14,563
03 Jan 2024	35.74	36.40	35.67	36.01	34.75	27,031
02 Jan 2024	34.35	35.56	34.19	35.24	34.00	19,697
29 Dec 2023	34.03	34.08	33.88	33.96	32.77	4,729
28 Dec 2023	33.64	33.92	33.51	33.85	32.67	3,221
27 Dec 2023	34.01	34.01	33.60	33.66	32.48	9,613
22 Dec 2023	34.00	34.24	33.90	34.21	33.00	5,282
21 Dec 2023	34.28	34.28	33.96	34.17	32.97	9,689
20 Dec 2023	34.42	34.42	34.16	34.38	33.17	2,289
19 Dec 2023	34.81	34.81	34.17	34.28	33.08	8,845
18 Dec 2023	34.04	34.45	34.04	34.45	33.24	6,094
15 Dec 2023	34.50	35.08	34.31	34.42	33.21	29,298
14 Dec 2023	34.12	34.42	33.90	34.31	33.11	10,753
13 Dec 2023	34.55	34.66	33.87	33.97	32.78	10,967
12 Dec 2023	35.00	35.07	34.56	34.66	33.44	8,122
11 Dec 2023	35.64	35.78	34.93	35.10	33.87	7,070
08 Dec 2023	35.77	36.00	35.51	35.60	34.36	5,472
07 Dec 2023	35.74	35.85	35.56	35.76	34.51	11,718
06 Dec 2023	35.65	36.00	35.42	35.89	34.63	10,337
05 Dec 2023	35.26	35.62	34.97	35.43	34.19	6,512
04 Dec 2023	35.54	35.63	35.23	35.23	33.99	5,879
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,084.15+39.34(+0.49%)

FTSE 25019,800.28+0.56(+0.00%)

AIM755.47+0.60(+0.08%)

GBP/EUR1.1630+0.0002(+0.02%)

GBP/USD1.2427-0.0025(-0.20%)

Bitcoin GBP53,553.20+346.77(+0.65%)

The five essential pieces of financial paperwork you must never lose

Verizon Communications Inc. (BAC.DE)

FTSE 100
8,084.15
+39.34(+0.49%)

FTSE 250
19,800.28
+0.56(+0.00%)

AIM
755.47
+0.60(+0.08%)

GBP/EUR
1.1630
+0.0002(+0.02%)

GBP/USD
1.2427
-0.0025(-0.20%)

Bitcoin GBP
53,553.20
+346.77(+0.65%)