New £50 note featuring Alan Turing enters circulation

Polymer £50 note joins the Churchill £5, the Austen £10 and the Turner £20

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.20+0.23 (+0.58%)

At close: 4:00PM EDT

40.22 +0.01 (0.04%)
After hours: 05:37PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Jun 2021	40.16	40.42	40.07	40.20	40.20	31,924,066
22 Jun 2021	39.88	40.26	39.28	39.97	39.97	44,100,200
21 Jun 2021	39.12	39.78	39.03	39.75	39.75	48,119,400
18 Jun 2021	39.01	39.30	38.49	38.78	38.78	102,734,600
17 Jun 2021	42.02	42.10	39.72	39.80	39.80	80,728,200
16 Jun 2021	41.28	41.99	40.67	41.62	41.62	63,859,100
15 Jun 2021	41.28	41.56	40.90	41.39	41.39	39,247,900
14 Jun 2021	41.85	41.91	41.06	41.36	41.36	36,050,700
11 Jun 2021	41.81	41.89	41.51	41.86	41.86	31,203,600
10 Jun 2021	42.76	42.96	41.62	41.69	41.69	40,123,600
09 Jun 2021	42.47	42.73	42.11	42.32	42.32	42,366,300
08 Jun 2021	42.86	43.24	42.43	42.88	42.88	41,871,400
07 Jun 2021	43.27	43.39	43.06	43.12	43.12	28,401,900
04 Jun 2021	43.24	43.39	42.83	43.27	43.27	37,192,600
03 Jun 2021	42.77	43.49	42.68	43.25	43.25	46,981,200
03 Jun 2021	0.18 Dividend
02 Jun 2021	43.10	43.17	42.60	42.94	42.76	34,180,500
01 Jun 2021	42.95	43.28	42.77	42.92	42.74	42,890,700
28 May 2021	42.66	42.71	42.05	42.39	42.21	38,509,700
27 May 2021	42.48	42.85	42.12	42.55	42.37	52,981,100
26 May 2021	42.02	42.25	41.66	42.04	41.86	41,332,800
25 May 2021	42.69	43.26	41.93	42.01	41.83	52,657,700
24 May 2021	42.58	42.78	42.25	42.63	42.45	31,390,800
21 May 2021	42.02	42.60	41.89	42.40	42.22	40,243,800
20 May 2021	41.90	42.13	41.46	41.87	41.69	36,871,100
19 May 2021	41.65	42.00	41.31	41.97	41.79	42,672,800
18 May 2021	42.70	42.95	42.14	42.16	41.98	37,880,300
17 May 2021	42.24	42.85	42.16	42.74	42.56	32,656,400
14 May 2021	42.06	42.48	41.92	42.36	42.18	30,932,600
13 May 2021	40.86	42.09	40.78	41.84	41.66	42,026,100
12 May 2021	42.38	42.56	41.04	41.18	41.01	47,533,000
11 May 2021	41.55	42.34	41.34	41.57	41.40	42,964,700
10 May 2021	42.50	42.94	42.03	42.05	41.87	41,271,500
07 May 2021	41.13	42.25	41.11	42.18	42.00	39,249,200
06 May 2021	41.48	42.06	41.24	42.01	41.83	39,044,400
05 May 2021	41.20	41.56	40.76	41.39	41.22	37,471,100
04 May 2021	40.24	41.08	39.78	41.00	40.83	53,880,000
03 May 2021	40.87	41.05	40.42	40.56	40.39	41,940,500
30 Apr 2021	40.84	40.90	40.47	40.53	40.36	39,203,400
29 Apr 2021	40.55	41.13	40.46	41.11	40.94	44,008,700
28 Apr 2021	39.93	40.22	39.88	40.03	39.86	34,084,400
27 Apr 2021	39.67	39.92	39.51	39.88	39.71	34,304,800
26 Apr 2021	39.35	39.85	39.28	39.41	39.24	34,699,800
23 Apr 2021	38.32	39.34	38.22	39.18	39.02	48,674,100
22 Apr 2021	38.75	38.77	38.17	38.36	38.20	48,093,400
21 Apr 2021	37.75	38.78	37.41	38.72	38.56	37,851,800
20 Apr 2021	39.00	39.00	37.89	38.08	37.92	50,834,100
19 Apr 2021	39.39	39.43	39.03	39.17	39.01	42,321,100
16 Apr 2021	39.31	39.42	38.91	39.15	38.99	60,633,400
15 Apr 2021	39.73	39.84	38.05	38.74	38.58	118,128,900
14 Apr 2021	38.98	40.33	38.92	39.88	39.71	52,023,800
13 Apr 2021	39.81	39.82	39.20	39.32	39.16	46,770,400
12 Apr 2021	39.99	40.38	39.85	40.06	39.89	45,544,600
09 Apr 2021	39.91	40.18	39.51	39.99	39.82	45,872,900
08 Apr 2021	39.80	39.85	39.22	39.70	39.53	45,285,900
07 Apr 2021	39.77	40.15	39.59	40.05	39.88	43,136,400
06 Apr 2021	39.53	40.15	39.46	39.69	39.52	42,590,100
05 Apr 2021	40.00	40.28	39.60	39.80	39.63	50,328,500
01 Apr 2021	38.83	39.52	38.72	39.49	39.32	65,587,000
31 Mar 2021	38.62	38.99	38.46	38.69	38.53	49,270,000
30 Mar 2021	38.63	39.46	38.63	38.99	38.83	56,705,900
29 Mar 2021	38.05	38.63	37.86	38.31	38.15	45,680,000
26 Mar 2021	38.35	38.76	38.08	38.68	38.52	66,846,000
25 Mar 2021	36.87	37.75	36.63	37.66	37.50	47,517,900
24 Mar 2021	37.21	37.79	36.89	36.90	36.75	43,896,800
23 Mar 2021	37.36	37.82	36.78	36.90	36.75	49,838,000
22 Mar 2021	38.08	38.38	37.40	37.66	37.50	54,701,300
19 Mar 2021	38.29	38.92	37.53	38.53	38.37	106,252,700
18 Mar 2021	38.51	39.97	38.42	38.94	38.78	95,439,700
17 Mar 2021	38.00	38.36	37.33	37.95	37.79	63,796,000
16 Mar 2021	37.42	37.72	36.97	37.64	37.48	50,300,400
15 Mar 2021	38.03	38.07	37.22	37.75	37.59	50,131,600
12 Mar 2021	37.92	38.18	37.58	37.94	37.78	46,069,600
11 Mar 2021	37.27	37.79	36.85	37.24	37.08	45,834,000
10 Mar 2021	36.54	37.53	36.37	37.37	37.21	53,365,600
09 Mar 2021	36.55	37.16	35.81	36.32	36.17	63,946,000
08 Mar 2021	37.38	37.73	36.82	37.13	36.97	65,335,500
05 Mar 2021	37.03	37.60	36.17	36.93	36.78	74,292,300
04 Mar 2021	36.14	36.87	35.92	36.50	36.35	96,512,800
04 Mar 2021	0.18 Dividend
03 Mar 2021	35.97	36.97	35.84	36.42	36.09	66,047,000
02 Mar 2021	35.65	35.94	35.50	35.53	35.21	41,167,400
01 Mar 2021	35.52	36.05	35.24	35.79	35.46	45,901,700
26 Feb 2021	35.73	36.03	34.68	34.71	34.39	70,933,300
25 Feb 2021	36.96	37.03	35.76	35.93	35.60	74,762,000
24 Feb 2021	35.74	36.52	35.60	36.38	36.05	58,139,500
23 Feb 2021	35.42	35.89	35.14	35.52	35.20	67,440,700
22 Feb 2021	34.45	35.25	34.41	35.15	34.83	56,783,400
19 Feb 2021	34.20	34.73	34.18	34.54	34.23	54,514,100
18 Feb 2021	34.06	34.65	34.02	34.19	33.88	37,541,700
17 Feb 2021	34.04	34.56	33.79	34.41	34.10	45,455,300
16 Feb 2021	33.98	34.56	33.70	34.27	33.96	52,802,600
12 Feb 2021	33.00	33.45	32.91	33.37	33.07	37,468,300
11 Feb 2021	32.97	33.31	32.55	32.88	32.58	29,479,900
10 Feb 2021	33.12	33.42	32.86	32.98	32.68	45,031,900
09 Feb 2021	32.97	33.02	32.59	32.95	32.65	35,868,600
08 Feb 2021	32.43	33.28	32.40	33.09	32.79	46,014,100
05 Feb 2021	32.89	32.91	32.32	32.37	32.07	42,008,800
04 Feb 2021	31.80	32.53	31.78	32.50	32.20	51,751,900
03 Feb 2021	30.91	31.73	30.88	31.58	31.29	49,404,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,874.89-9.24(-0.03%)

HANG SENG28,817.07+507.31(+1.79%)

CRUDE OIL73.28+0.43(+0.59%)

New £50 note featuring Alan Turing enters circulation

Bank of America Corporation (BAC)

NIKKEI 225
28,874.89
-9.24(-0.03%)

HANG SENG
28,817.07
+507.31(+1.79%)

CRUDE OIL
73.28
+0.43(+0.59%)