UK markets open in 3 hours 36 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.19-0.22 (-0.52%)
At close: 04:00PM EDT
42.40 +0.21 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250620C000130002024-04-01 12:01PM EDT13.0024.7123.9024.750.00-3110.00%
BAC250620C000150002024-07-16 10:03AM EDT15.0028.8525.0028.000.00-11058382.08%
BAC250620C000180002024-07-16 3:15PM EDT18.0026.2523.3525.450.00-17040150.98%
BAC250620C000200002024-07-24 1:50PM EDT20.0022.8521.4525.00-0.58-2.48%161766.33%
BAC250620C000230002024-07-24 1:58PM EDT23.0019.9518.4022.00-0.66-3.20%347855.59%
BAC250620C000250002024-07-24 11:33AM EDT25.0018.0515.5019.85-0.65-3.48%110,50670.85%
BAC250620C000280002024-07-24 9:51AM EDT28.0015.2614.0015.60-0.24-1.55%15,26146.17%
BAC250620C000300002024-07-24 10:30AM EDT30.0013.4513.1016.000.00-10014,60050.40%
BAC250620C000320002024-07-24 2:22PM EDT32.0011.7711.4511.60-0.13-1.09%615,84635.23%
BAC250620C000350002024-07-24 2:08PM EDT35.009.408.359.40-0.07-0.74%2113,01134.38%
BAC250620C000370002024-07-24 12:50PM EDT37.008.007.557.70+0.01+0.13%9710,71431.07%
BAC250620C000400002024-07-24 3:26PM EDT40.005.755.305.70-0.12-2.04%2713,50429.04%
BAC250620C000420002024-07-24 3:52PM EDT42.004.504.004.55-0.23-4.86%1278,56727.93%
BAC250620C000450002024-07-24 12:11PM EDT45.003.303.053.15+0.17+5.43%1,03446,53726.72%
BAC250620C000470002024-07-24 3:27PM EDT47.002.422.132.39-0.07-2.81%14110,49525.94%
BAC250620C000500002024-07-24 3:46PM EDT50.001.531.501.550.00-1,19116,67225.21%
BAC250620C000550002024-07-24 2:36PM EDT55.000.710.680.72-0.04-5.33%2491,31024.56%
BAC250620C000600002024-07-23 3:40PM EDT60.000.350.300.340.00-140024.56%
BAC250620C000650002024-07-22 12:43PM EDT65.000.160.140.170.00-104425.00%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250620P000130002024-07-24 3:09PM EDT13.000.040.010.070.00-811,38053.13%
BAC250620P000150002024-07-24 3:10PM EDT15.000.050.040.10-0.02-28.57%222,97550.78%
BAC250620P000180002024-07-24 3:10PM EDT18.000.090.090.110.00-171,26745.51%
BAC250620P000200002024-07-24 2:55PM EDT20.000.140.120.14+0.02+16.67%810,04942.09%
BAC250620P000230002024-07-17 12:31PM EDT23.000.170.100.210.00-4213,39637.79%
BAC250620P000250002024-07-24 3:54PM EDT25.000.250.250.28-0.01-3.85%917,82035.35%
BAC250620P000280002024-07-22 2:45PM EDT28.000.390.390.420.00-419,64731.84%
BAC250620P000300002024-07-24 3:54PM EDT30.000.540.530.77+0.04+8.00%1627,86932.81%
BAC250620P000320002024-07-24 2:51PM EDT32.000.730.730.92+0.04+5.80%1519,93629.96%
BAC250620P000350002024-07-24 3:40PM EDT35.001.221.201.35+0.11+9.91%13637,49227.08%
BAC250620P000370002024-07-24 12:24PM EDT37.001.561.651.70+0.05+3.31%410,46224.93%
BAC250620P000400002024-07-24 3:42PM EDT40.002.552.562.83+0.19+8.05%2135,30424.57%
BAC250620P000420002024-07-24 3:40PM EDT42.003.353.353.45+0.18+5.68%527,38422.22%
BAC250620P000450002024-07-24 3:28PM EDT45.004.854.905.00+0.25+5.43%211,09320.67%
BAC250620P000470002024-07-18 2:20PM EDT47.005.506.156.750.00-340722.99%
BAC250620P000500002024-07-16 12:55PM EDT50.006.937.908.500.00-1224118.26%