UK markets open in 3 hours 16 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.01-0.97 (-2.21%)
At close: 04:00PM EDT
43.01 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC261218C000180002024-07-17 2:01PM EDT18.0026.4822.5027.500.00-14261.91%
BAC261218C000200002024-07-17 2:57PM EDT20.0022.2021.0025.800.00-115658.37%
BAC261218C000230002024-07-17 11:40AM EDT23.0022.5018.5023.500.00-539455.21%
BAC261218C000250002024-07-16 3:15PM EDT25.0021.0018.3020.350.00-2217841.80%
BAC261218C000280002024-07-18 11:11AM EDT28.0017.3615.8019.25-1.14-6.16%214447.12%
BAC261218C000300002024-07-18 3:34PM EDT30.0015.2014.6517.00-0.80-5.00%1113241.03%
BAC261218C000320002024-07-18 10:07AM EDT32.0015.0312.3514.50+0.08+0.54%463634.08%
BAC261218C000350002024-07-18 1:26PM EDT35.0012.0810.7512.40-0.72-5.63%358332.43%
BAC261218C000370002024-07-18 12:24PM EDT37.0010.789.5011.65-0.64-5.60%3088,00233.88%
BAC261218C000400002024-07-18 3:24PM EDT40.009.007.809.05-0.58-6.05%84,41629.16%
BAC261218C000420002024-07-18 3:19PM EDT42.007.977.758.00-0.62-7.22%111,01628.60%
BAC261218C000450002024-07-18 2:29PM EDT45.006.606.106.60-0.35-5.04%51,98227.87%
BAC261218C000500002024-07-18 3:33PM EDT50.004.554.504.65-0.59-11.48%304,87826.71%
BAC261218C000550002024-07-18 11:16AM EDT55.003.423.053.25+0.02+0.59%31,41926.04%
BAC261218C000600002024-07-18 10:00AM EDT60.002.412.102.22+0.06+2.55%319525.43%
BAC261218C000650002024-07-18 10:34AM EDT65.001.701.411.54+0.12+7.59%35225.20%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC261218P000180002024-07-18 9:30AM EDT18.000.330.280.38+0.02+6.45%797835.79%
BAC261218P000200002024-07-16 12:46PM EDT20.000.410.380.510.00-101,81434.18%
BAC261218P000230002024-07-16 3:19PM EDT23.000.580.600.730.00-1447431.62%
BAC261218P000250002024-07-18 11:59AM EDT25.000.830.810.92+0.04+5.06%131,38430.12%
BAC261218P000280002024-07-18 2:41PM EDT28.001.221.191.30+0.08+7.02%123,22228.20%
BAC261218P000300002024-07-18 11:50AM EDT30.001.491.521.60+0.07+4.93%34,47526.92%
BAC261218P000320002024-07-18 3:12PM EDT32.001.931.842.07+0.10+5.46%51,36826.37%
BAC261218P000350002024-07-17 3:50PM EDT35.002.532.582.790.00-544,04724.87%
BAC261218P000370002024-07-18 11:59AM EDT37.003.153.153.30+0.10+3.28%17,31523.63%
BAC261218P000400002024-07-18 9:30AM EDT40.004.064.154.40+0.19+4.91%386722.59%
BAC261218P000420002024-07-18 3:12PM EDT42.004.994.955.25+0.24+5.05%101,34921.89%
BAC261218P000450002024-07-18 12:52PM EDT45.006.306.356.60+0.32+5.35%310120.44%
BAC261218P000500002024-07-18 3:25PM EDT50.009.098.8010.45+0.42+4.84%23922.20%
BAC261218P000550002024-07-05 9:44AM EDT55.0014.3911.6512.900.00-5515.42%