UK markets close in 5 hours 16 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.81+0.07 (+0.17%)
At close: 04:00PM EDT
41.97 +0.16 (+0.38%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Callsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240712C000300002024-05-31 3:34PM EDT30.009.708.7010.950.00-300.00%
BAC240712C000330002024-07-03 12:11PM EDT33.007.970.000.000.00--00.00%
BAC240712C000340002024-07-10 3:42PM EDT34.007.650.000.000.00-1200.00%
BAC240712C000350002024-07-09 12:20PM EDT35.006.650.000.000.00-4800.00%
BAC240712C000355002024-07-05 1:51PM EDT35.505.000.000.000.00-100.00%
BAC240712C000360002024-07-10 11:22AM EDT36.005.600.000.000.00-5200.00%
BAC240712C000365002024-07-09 9:46AM EDT36.504.500.000.000.00-100.00%
BAC240712C000370002024-07-11 3:47PM EDT37.004.860.000.000.00-800.00%
BAC240712C000375002024-07-10 3:39PM EDT37.504.120.000.000.00-400.00%
BAC240712C000380002024-07-11 12:30PM EDT38.003.620.000.000.00-24000.00%
BAC240712C000385002024-07-11 3:50PM EDT38.503.400.000.000.00-300.00%
BAC240712C000390002024-07-11 2:26PM EDT39.002.740.000.000.00-6200.00%
BAC240712C000395002024-07-11 10:29AM EDT39.502.280.000.000.00-500.00%
BAC240712C000400002024-07-11 3:41PM EDT40.001.820.000.000.00-15400.00%
BAC240712C000405002024-07-11 3:55PM EDT40.501.440.000.000.00-44100.00%
BAC240712C000410002024-07-11 3:59PM EDT41.000.970.000.000.00-99600.00%
BAC240712C000415002024-07-11 3:59PM EDT41.500.540.000.000.00-7,32400.00%
BAC240712C000420002024-07-11 3:59PM EDT42.000.290.000.000.00-17,61703.13%
BAC240712C000425002024-07-11 3:59PM EDT42.500.120.000.000.00-5,118012.50%
BAC240712C000430002024-07-11 3:59PM EDT43.000.040.000.000.00-1,748012.50%
BAC240712C000435002024-07-11 3:59PM EDT43.500.020.000.000.00-696025.00%
BAC240712C000440002024-07-11 3:30PM EDT44.000.010.000.000.00-79025.00%
BAC240712C000445002024-07-11 3:47PM EDT44.500.010.000.000.00-12025.00%
BAC240712C000450002024-07-09 11:28AM EDT45.000.010.000.000.00-1050.00%
BAC240712C000460002024-07-10 1:48PM EDT46.000.030.000.000.00-1050.00%
BAC240712C000470002024-06-17 10:33AM EDT47.000.020.000.000.00-2050.00%
BAC240712C000480002024-07-09 12:05PM EDT48.000.010.000.000.00-1050.00%
BAC240712C000500002024-07-03 9:30AM EDT50.000.020.000.000.00--050.00%
Putsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240712P000250002024-07-05 10:08AM EDT25.000.010.000.000.00-7050.00%
BAC240712P000290002024-06-13 11:00AM EDT29.000.020.000.000.00-1050.00%
BAC240712P000300002024-06-07 11:56AM EDT30.000.020.000.070.00-12300.00%
BAC240712P000310002024-07-08 12:36PM EDT31.000.040.000.000.00-1050.00%
BAC240712P000320002024-07-08 11:56AM EDT32.000.020.000.000.00-1050.00%
BAC240712P000330002024-07-05 10:46AM EDT33.000.010.000.000.00-20050.00%
BAC240712P000340002024-07-08 12:11PM EDT34.000.210.000.000.00-1050.00%
BAC240712P000345002024-07-09 10:23AM EDT34.500.010.000.000.00-25050.00%
BAC240712P000350002024-07-08 2:46PM EDT35.000.010.000.000.00-10050.00%
BAC240712P000355002024-07-05 3:57PM EDT35.500.010.000.000.00-1050.00%
BAC240712P000360002024-07-09 9:46AM EDT36.000.010.000.000.00-4050.00%
BAC240712P000365002024-07-09 10:38AM EDT36.500.010.000.000.00-126050.00%
BAC240712P000370002024-07-11 10:01AM EDT37.000.120.000.000.00-1050.00%
BAC240712P000375002024-07-11 10:12AM EDT37.500.010.000.000.00-3050.00%
BAC240712P000380002024-07-11 3:46PM EDT38.000.010.000.000.00-63050.00%
BAC240712P000385002024-07-11 1:48PM EDT38.500.010.000.000.00-133050.00%
BAC240712P000390002024-07-11 3:57PM EDT39.000.010.000.000.00-249025.00%
BAC240712P000395002024-07-11 3:47PM EDT39.500.010.000.000.00-3,633025.00%
BAC240712P000400002024-07-11 3:56PM EDT40.000.020.000.000.00-1,757025.00%
BAC240712P000405002024-07-11 3:59PM EDT40.500.040.000.000.00-4,200012.50%
BAC240712P000410002024-07-11 3:59PM EDT41.000.090.000.000.00-2,891012.50%
BAC240712P000415002024-07-11 3:59PM EDT41.500.190.000.000.00-7,52306.25%
BAC240712P000420002024-07-11 3:59PM EDT42.000.410.000.000.00-1,21900.00%
BAC240712P000425002024-07-11 3:25PM EDT42.500.810.000.000.00-6900.00%
BAC240712P000430002024-07-11 3:59PM EDT43.001.180.000.000.00-2600.00%
BAC240712P000440002024-07-09 11:55AM EDT44.002.400.000.000.00-1500.00%