UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.98-0.15 (-0.34%)
At close: 04:00PM EDT
43.98 +0.00 (+0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.03-0.07-1.71%37745,3062024-07-190.010.00-24239,522
4.05-0.17-4.03%1043,1112024-07-260.01-0.01-50.00%2451,967
4.03-0.37-8.41%641,3002024-08-020.04-0.01-20.00%72650
4.25-0.08-1.85%12482024-08-090.06+0.01+20.00%74218
4.22-0.20-4.52%1908,5232024-08-160.10+0.01+11.11%4528,314
4.49-0.11-2.39%6292024-08-230.14+0.03+27.27%12175
4.62+0.29+6.70%4102024-08-300.18+0.02+12.50%772
4.56-0.17-3.59%37928,2292024-09-200.310.00-82119,520
4.71-0.29-5.80%7310,2102024-10-180.55+0.02+3.77%214,454
5.44-0.02-0.37%235,8902024-11-150.84+0.08+10.53%73976
5.75-0.05-0.86%495,7072024-12-201.05+0.10+10.53%1403,227
5.16-0.79-13.28%39559,4582025-01-171.27+0.07+5.83%2164,721
6.22-0.18-2.81%451332025-02-211.320.00-1124
6.31-0.31-4.68%3164,6972025-03-211.57+0.06+3.97%452,753
7.15+0.08+1.13%1113,1582025-06-202.08+0.13+6.67%1774,312
8.23-0.22-2.60%2513,5992026-01-162.89-0.02-0.69%9,1077,964
9.58-0.26-2.64%1124,4742026-12-183.870.00-203867