UK markets open in 2 hours 13 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.98-0.15 (-0.34%)
At close: 04:00PM EDT
44.05 +0.07 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-10,89402024-07-191.140.00-2520
0.240.00-2,84402024-07-261.180.00-720
0.430.00-42002024-08-021.440.00-1320
0.590.00-17402024-08-091.450.00-440
0.690.00-7,06602024-08-161.520.00-6480
0.880.00-6702024-08-231.550.00-270
0.900.00-12502024-08-301.76+0.26+17.33%--
1.180.00-2,09802024-09-201.910.00-3680
1.760.00-51002024-10-182.270.00-4700
2.140.00-16402024-11-152.720.00-3060
2.460.00-70002024-12-203.000.00-6280
2.790.00-5,67402025-01-173.150.00-270
3.200.00-4102025-02-213.250.00-750
3.330.00-15802025-03-213.600.00-1090
4.050.00-5802025-06-204.100.00-3010
5.250.00-5902026-01-164.870.00-530
6.950.00-6902026-12-185.980.00-310