UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.59-0.22 (-0.53%)
At close: 04:00PM EDT
41.55 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719C000500002024-07-12 12:45PM EDT2024-07-190.010.000.010.00-12,65351.56%
BAC240726C000500002024-07-11 12:33PM EDT2024-07-260.020.000.000.00-104325.00%
BAC240802C000500002024-07-10 3:23PM EDT2024-08-020.020.000.000.00-515325.00%
BAC240809C000500002024-07-11 3:30PM EDT2024-08-090.020.010.030.00-405932.42%
BAC240816C000500002024-07-12 11:55AM EDT2024-08-160.020.010.03-0.01-33.33%20485128.91%
BAC240920C000500002024-07-10 2:21PM EDT2024-09-200.070.040.060.00-432,44022.95%
BAC241018C000500002024-07-12 3:11PM EDT2024-10-180.130.130.14-0.02-13.33%111,01922.85%
BAC241115C000500002024-07-12 3:41PM EDT2024-11-150.290.270.28-0.04-12.12%121,82923.83%
BAC241220C000500002024-07-12 3:42PM EDT2024-12-200.400.390.41-0.04-9.09%18914,23823.41%
BAC250117C000500002024-07-12 2:25PM EDT2025-01-170.590.540.56-0.03-4.84%13412,72323.78%
BAC250221C000500002024-07-10 2:43PM EDT2025-02-210.810.670.810.00-71724.78%
BAC250321C000500002024-07-12 3:29PM EDT2025-03-210.880.870.89-0.08-8.33%61812,98524.17%
BAC250620C000500002024-07-12 10:23AM EDT2025-06-201.431.351.40-0.07-4.67%7811,11424.85%
BAC260116C000500002024-07-12 2:50PM EDT2026-01-162.472.432.70-0.01-0.40%2357,67126.82%
BAC261218C000500002024-07-12 3:44PM EDT2026-12-183.843.754.95-0.16-4.00%324,54330.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719P000500002024-06-24 9:32AM EDT2024-07-1910.158.008.850.00-23758.59%
BAC240726P000500002024-07-05 11:14AM EDT2024-07-269.527.158.750.00-1075.29%
BAC240816P000500002024-05-30 11:12AM EDT2024-08-1611.358.2512.350.00-1089.14%
BAC240920P000500002024-05-28 12:28PM EDT2024-09-2010.7110.6010.950.00-1070.39%
BAC250117P000500002024-07-12 9:59AM EDT2025-01-178.238.258.80-0.08-0.96%555021.34%
BAC250620P000500002024-07-02 9:59AM EDT2025-06-209.957.809.300.00-3123020.76%
BAC260116P000500002024-07-12 12:21PM EDT2026-01-169.189.259.45-0.02-0.22%1414417.37%
BAC261218P000500002024-06-10 9:36AM EDT2026-12-1811.127.5510.850.00-263220.11%