BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor1 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191101C000225002019-10-16 3:01PM EDT22.507.868.358.650.00--0112.11%
BAC191101C000235002019-09-24 12:35PM EDT23.505.657.407.650.00-3059.38%
BAC191101C000245002019-10-16 3:01PM EDT24.505.856.456.650.00--065.63%
BAC191101C000250002019-10-16 1:35PM EDT25.005.345.956.100.00-4073.05%
BAC191101C000255002019-10-11 11:17AM EDT25.503.775.505.650.00-2062.50%
BAC191101C000260002019-10-16 10:05AM EDT26.004.255.005.200.00-10062.11%
BAC191101C000265002019-10-17 9:46AM EDT26.504.004.504.650.00-6052.34%
BAC191101C000270002019-10-18 12:58PM EDT27.003.654.004.10+0.30+8.96%1051.17%
BAC191101C000275002019-10-18 1:43PM EDT27.502.973.503.650.00-12051.76%
BAC191101C000280002019-10-21 2:36PM EDT28.003.103.053.15+0.54+21.09%34045.90%
BAC191101C000285002019-10-21 10:54AM EDT28.502.512.572.61+0.43+20.67%21036.13%
BAC191101C000290002019-10-21 2:22PM EDT29.002.122.102.14+0.49+30.06%117033.20%
BAC191101C000295002019-10-21 3:57PM EDT29.501.651.641.68+0.47+39.83%129030.08%
BAC191101C000300002019-10-21 3:57PM EDT30.001.221.231.24+0.45+58.44%640027.05%
BAC191101C000305002019-10-21 3:53PM EDT30.500.860.840.86+0.38+79.17%1,548025.29%
BAC191101C000310002019-10-21 3:59PM EDT31.000.540.520.54+0.29+116.00%5,867023.63%
BAC191101C000315002019-10-21 3:58PM EDT31.500.300.290.31+0.17+130.77%3,356022.75%
BAC191101C000320002019-10-21 3:57PM EDT32.000.150.140.16+0.09+150.00%2,842022.17%
BAC191101C000325002019-10-21 3:57PM EDT32.500.080.070.08+0.06+300.00%330022.36%
BAC191101C000330002019-10-21 3:36PM EDT33.000.040.020.03+0.02+100.00%59021.49%
BAC191101C000335002019-10-21 1:33PM EDT33.500.020.010.03-0.01-33.33%33025.39%
BAC191101C000340002019-10-18 2:14PM EDT34.000.010.000.020.00-15027.34%
BAC191101C000345002019-10-21 3:09PM EDT34.500.020.000.020.00-106030.86%
BAC191101C000350002019-10-18 3:56PM EDT35.000.020.000.020.00-6034.38%
BAC191101C000355002019-10-16 11:26AM EDT35.500.020.000.030.00--040.23%
BAC191101C000360002019-10-16 11:26AM EDT36.000.010.000.030.00--043.36%
BAC191101C000365002019-10-15 2:37PM EDT36.500.010.000.030.00--046.88%
Putsfor1 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191101P000210002019-10-03 11:01AM EDT21.000.050.000.030.00--092.19%
BAC191101P000215002019-10-04 2:56PM EDT21.500.030.000.030.00-1087.50%
BAC191101P000225002019-10-14 3:53PM EDT22.500.010.000.030.00-4078.13%
BAC191101P000230002019-10-15 12:10PM EDT23.000.010.000.030.00-27073.44%
BAC191101P000240002019-10-08 3:49PM EDT24.000.110.010.030.00-5066.41%
BAC191101P000245002019-10-18 2:05PM EDT24.500.020.000.030.00-3059.38%
BAC191101P000250002019-10-21 9:59AM EDT25.000.010.000.030.00-40054.69%
BAC191101P000255002019-10-17 2:27PM EDT25.500.020.000.020.00-42053.13%
BAC191101P000260002019-10-18 1:33PM EDT26.000.030.000.030.00-10051.56%
BAC191101P000265002019-10-21 2:47PM EDT26.500.010.010.02-0.01-50.00%1,408043.75%
BAC191101P000270002019-10-21 2:45PM EDT27.000.030.020.03-0.01-25.00%36042.19%
BAC191101P000275002019-10-21 3:11PM EDT27.500.030.030.04-0.02-40.00%20039.45%
BAC191101P000280002019-10-21 3:59PM EDT28.000.060.040.05-0.01-14.29%90036.33%
BAC191101P000285002019-10-21 3:59PM EDT28.500.050.050.06-0.04-44.44%289032.62%
BAC191101P000290002019-10-21 3:59PM EDT29.000.090.080.09-0.06-40.00%240030.47%
BAC191101P000295002019-10-21 3:53PM EDT29.500.120.120.13-0.09-42.86%1,414027.93%
BAC191101P000300002019-10-21 3:57PM EDT30.000.190.180.19-0.16-45.71%530025.29%
BAC191101P000305002019-10-21 3:55PM EDT30.500.300.300.31-0.21-41.18%970023.83%
BAC191101P000310002019-10-21 3:59PM EDT31.000.500.480.50-0.36-41.86%1,260022.75%
BAC191101P000315002019-10-21 3:32PM EDT31.500.750.750.76-0.55-42.31%518021.39%
BAC191101P000320002019-10-21 3:59PM EDT32.001.091.101.12-0.46-29.68%62021.00%
BAC191101P000325002019-10-21 12:14PM EDT32.501.431.511.55-0.75-34.40%12021.49%
BAC191101P000330002019-10-21 3:51PM EDT33.001.981.982.01-0.62-23.85%73021.49%
BAC191101P000335002019-10-18 3:16PM EDT33.503.052.432.520.00-1027.15%
BAC191101P000340002019-10-18 11:45AM EDT34.003.702.943.050.00-3035.16%
BAC191101P000360002019-09-16 12:12AM EDT36.006.955.655.800.00---102.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more