BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
29 November 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.040.00-11721.000.010.00-55
10.400.00-2222.00-----
-----22.500.040.00--28
8.860.00--523.000.090.00--1
8.400.00--123.500.010.00-15119
6.240.00--37524.000.050.00-10252
5.860.00--8024.500.220.00--0
6.110.00-221125.000.010.00-1454
-----25.500.010.00-3055
5.160.00-410226.000.010.00-4486
5.280.00-22526.500.010.00-144
6.220.00-5627.000.01-0.01-50.00%10265
4.470.00-2227.500.030.00-151,078
5.070.00-52428.000.020.00-11755
4.670.00-10016028.500.010.00-771,353
4.250.00-1322929.000.01-0.02-66.67%72,087
3.700.00-233229.500.040.00-4452
3.15-0.07-2.17%1373030.000.03-0.01-25.00%31,535
2.66+0.03+1.14%1359830.500.03-0.02-40.00%1032,554
2.13-0.04-1.84%161,13931.000.05-0.03-37.50%201,749
1.72-0.12-6.52%133,14931.500.10-0.03-23.08%781,080
1.37-0.02-1.44%81,02832.000.17-0.01-5.56%3635,982
0.85-0.12-12.37%401,93832.500.26-0.03-10.34%1801,869
0.57-0.08-12.31%1,5692,48733.000.45-0.01-2.17%6612,283
0.33-0.08-19.51%1862,12233.500.71+0.01+1.43%33290
0.17-0.06-26.09%902,99934.001.05+0.03+2.94%62250
0.09-0.04-30.77%8876334.501.56-0.07-4.29%1116
0.05-0.01-16.67%2222935.002.02-0.01-0.49%4160
0.02-0.01-33.33%631436.00-----
0.020.00-21236.50-----
0.030.00-259837.00-----
-----38.006.900.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more