BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.020.00-120
-----17.000.030.00-450
13.260.00-1018.000.010.00-10
10.200.00--119.000.010.00-60
11.650.00-6020.000.010.00-750
10.400.00-2021.000.010.00-210
-----22.000.010.00-250
9.000.00-20023.000.010.00-8800
8.100.00-10024.000.010.00-100
8.310.00-147025.000.010.00-170
6.78+0.13+1.95%8026.000.02-0.01-33.33%6,1010
5.91+0.18+3.14%72027.000.04+0.01+33.33%1080
4.96+0.16+3.33%232028.000.05-0.01-16.67%1230
3.95+0.19+5.05%158029.000.08-0.03-27.27%2410
3.00+0.20+7.14%180030.000.13-0.03-18.75%3630
2.05+0.07+3.54%527031.000.23-0.06-20.69%5,0280
1.26+0.07+5.88%1,097032.000.46-0.10-17.86%3,0960
0.64+0.02+3.23%4,932033.000.86-0.13-13.13%1,5260
0.280.00-2,789034.001.53-0.22-12.57%130
0.10-0.01-9.09%204035.002.34-0.37-13.65%60
0.05+0.01+25.00%65036.003.30-0.29-8.08%10
0.02-0.01-33.33%13037.004.550.00-20
0.020.00-11038.005.120.00-10
0.010.00-2039.005.910.00-50
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more