BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor27 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191227C000255002019-12-04 3:30PM EST25.507.757.657.800.00-80061.72%
BAC191227C000260002019-11-21 12:18PM EST26.006.657.157.300.00-25058.01%
BAC191227C000265002019-11-18 12:11AM EST26.506.656.656.800.00--454.30%
BAC191227C000275002019-12-04 3:35PM EST27.505.655.655.800.00-140054.10%
BAC191227C000280002019-12-03 2:12PM EST28.004.645.205.300.00-21450.10%
BAC191227C000285002019-11-29 10:05AM EST28.504.994.704.800.00-303046.09%
BAC191227C000290002019-12-03 3:09PM EST29.003.754.204.300.00-1041.99%
BAC191227C000295002019-12-04 3:30PM EST29.503.753.703.800.00-605137.89%
BAC191227C000300002019-12-05 9:46AM EST30.003.253.253.30+0.08+2.52%15833.89%
BAC191227C000305002019-12-04 12:52PM EST30.502.692.772.840.00-2232.03%
BAC191227C000310002019-12-05 9:32AM EST31.002.342.352.37+0.09+4.00%5053029.10%
BAC191227C000315002019-12-04 2:44PM EST31.501.861.891.92-0.01-0.53%48726.66%
BAC191227C000320002019-12-05 2:57PM EST32.001.481.481.50+0.08+5.71%881,47124.71%
BAC191227C000325002019-12-05 3:32PM EST32.501.101.081.10+0.09+8.91%671322.41%
BAC191227C000330002019-12-05 3:25PM EST33.000.760.760.78+0.04+5.56%911,47221.39%
BAC191227C000335002019-12-05 3:32PM EST33.500.510.490.51+0.06+13.33%6615,71220.22%
BAC191227C000340002019-12-05 3:28PM EST34.000.300.300.31-0.01-3.23%1321,88919.39%
BAC191227C000345002019-12-05 3:33PM EST34.500.180.170.180.00-1765,36719.04%
BAC191227C000350002019-12-05 3:34PM EST35.000.100.090.10+0.01+11.11%5331,50418.95%
BAC191227C000355002019-12-05 3:27PM EST35.500.050.040.050.00-145218.56%
BAC191227C000360002019-12-05 1:36PM EST36.000.040.030.04+0.01+33.33%1513120.51%
BAC191227C000365002019-12-05 11:48AM EST36.500.020.000.04-0.01-33.33%113423.05%
BAC191227C000370002019-11-13 9:30AM EST37.000.040.020.040.00-22725.59%
BAC191227C000385002019-11-29 11:30AM EST38.500.030.000.030.00-1131.25%
Putsfor27 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191227P000255002019-11-19 2:53PM EST25.500.010.000.030.00-2051.56%
BAC191227P000260002019-11-07 9:36AM EST26.000.040.000.030.00--148.44%
BAC191227P000270002019-12-05 3:03PM EST27.000.020.000.02-0.01-33.33%1139.06%
BAC191227P000275002019-12-04 3:42PM EST27.500.030.010.030.00-1021938.67%
BAC191227P000280002019-12-05 3:06PM EST28.000.030.010.04-0.02-40.00%901,64537.11%
BAC191227P000290002019-12-05 3:10PM EST29.000.050.030.05-0.01-16.67%15165832.03%
BAC191227P000295002019-12-02 9:46AM EST29.500.090.050.060.00-28229.69%
BAC191227P000300002019-12-05 3:32PM EST30.000.070.060.07-0.03-30.00%22195627.34%
BAC191227P000305002019-12-05 3:34PM EST30.500.100.090.10-0.03-23.08%3571,39625.98%
BAC191227P000310002019-12-05 3:31PM EST31.000.140.130.14-0.04-22.22%441,09224.51%
BAC191227P000315002019-12-05 3:08PM EST31.500.180.170.18-0.04-18.18%13293422.36%
BAC191227P000320002019-12-05 3:31PM EST32.000.270.260.27-0.08-22.86%7,81091,53321.39%
BAC191227P000325002019-12-05 3:28PM EST32.500.390.370.38-0.07-15.22%7277919.83%
BAC191227P000330002019-12-05 3:29PM EST33.000.550.540.55-0.12-17.91%2922,25618.65%
BAC191227P000335002019-12-05 3:09PM EST33.500.790.770.78-0.13-14.13%2283817.48%
BAC191227P000340002019-12-05 3:07PM EST34.001.101.081.08-0.20-15.38%1620416.21%
BAC191227P000345002019-12-05 2:57PM EST34.501.481.441.47-0.54-26.73%18615.82%
BAC191227P000355002019-11-25 10:21AM EST35.502.302.312.350.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more