BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.950.00-127313.000.010.00-15,008
-----14.000.010.00-233
17.950.00-11,88315.000.010.00-2022,768
16.470.00-505016.000.020.00-1230
12.150.00--017.000.050.00-730
14.910.00-201,02618.000.010.00-16059,828
12.050.00-81,16219.000.010.00-454,873
13.10+0.20+1.55%1428,35920.000.01-0.01-50.00%40100,852
10.950.00-382121.000.020.00-56,205
10.950.00-5022.000.020.00-3013,215
9.900.00-69,68923.000.030.00-13695,032
8.600.00-512,13924.000.03-0.01-25.00%228,190
8.10+0.14+1.76%26733,78025.000.05-0.01-16.67%387137,569
6.850.00-32,39826.000.070.00-356,077
6.17+0.22+3.70%1477,33227.000.09-0.01-10.00%220126,922
5.20+0.25+5.05%1221,63428.000.12-0.02-14.29%9250,089
4.25+0.10+2.41%2215,82829.000.17-0.03-15.00%14720,259
3.33+0.28+9.18%911127,49330.000.29-0.05-14.71%28975,105
2.49+0.19+8.26%24336,89431.000.44-0.06-12.00%23729,333
1.72+0.10+6.17%3,890170,45032.000.71-0.11-13.41%36850,694
1.13+0.11+10.78%3,40256,55633.001.10-0.10-8.33%1,17728,174
0.66+0.08+13.79%36653,56734.001.61-0.29-15.26%11112,849
0.36+0.02+5.88%1,791141,38135.002.35-0.37-13.60%417,667
0.18+0.01+5.88%17817,07436.003.00-0.45-13.04%1736
0.080.00-10076,91337.004.300.00-203,624
0.050.00-13,21238.004.950.00-33
0.030.00-8061,61539.005.760.00-1210
0.02+0.01+100.00%163,95640.006.950.00-403,302
0.020.00-46141.00-----
0.010.00-111,50142.0014.450.00-2020
0.010.00-8038,64745.0014.850.00-101,000
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more