BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.800.00-1014.000.020.00-10
-----15.000.060.00-1101
-----17.000.070.00-3285
13.040.00--518.000.030.00-1488
-----19.000.050.00-51,163
13.120.00-102520.000.040.00-5455
12.500.00-1521.000.040.00-102,666
11.600.00-681222.000.050.00-101,294
10.600.00-81,99923.000.070.00-805,349
9.200.00-276824.000.07-0.02-22.22%102,860
8.640.00-1730125.000.09-0.02-18.18%535,929
7.40-0.25-3.27%1223526.000.14-0.02-12.50%673,389
6.300.00-21,14427.000.200.00-333,308
5.50+0.04+0.73%33,25128.000.290.00-169,853
4.55-0.03-0.66%22,00929.000.41+0.01+2.50%1113,329
3.55-0.06-1.66%286,01530.000.570.00-452,941
2.98-0.02-0.67%1513,71331.000.81+0.02+2.53%1271,025
2.18-0.09-3.96%1,04710,79432.001.11+0.02+1.83%2631,051
1.56-0.12-7.14%649,82233.001.52+0.03+2.01%152849
1.12-0.06-5.08%2293,98634.002.00-0.01-0.50%86441
0.73-0.07-8.75%1939,19335.002.60-0.17-6.14%35102
0.45-0.07-13.46%8145,84936.003.360.00-8116
0.310.00-121,34137.004.26-0.29-6.37%115
0.20-0.01-4.76%164938.009.910.00--0
0.10-0.04-28.57%1030339.008.100.00-59
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more