BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 March 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.350.00--014.000.060.00--1
-----15.000.050.00-2142
-----16.000.020.00-120
14.950.00-10017.000.030.00-200
-----18.000.030.00-1000
-----19.000.090.00-50
12.800.00-10020.000.060.00-20
7.150.00--221.000.070.00-100
7.640.00-1022.000.100.00-30
6.590.00-5023.000.120.00-20
8.93-0.47-5.00%9024.000.120.00-2500
7.540.00-350025.000.190.00-350
6.950.00-30026.000.240.00-60
6.100.00-5027.000.350.00-2,2000
5.23-0.22-4.04%11028.000.480.00-410
4.40+0.10+2.33%106029.000.57-0.05-8.06%5050
3.61+0.17+4.94%48030.000.77-0.14-15.38%600
2.83+0.20+7.60%1031.001.06-0.11-9.40%530
2.19+0.11+5.29%461032.001.39-0.16-10.32%770
1.62+0.02+1.25%163033.001.85-0.22-10.63%1060
1.17+0.07+6.36%19034.002.230.00-300
0.79+0.01+1.28%134035.003.250.00-40
0.54+0.03+5.88%3036.00-----
0.310.00-23037.004.200.00-100
0.200.00-2038.005.50-2.50-31.25%11
0.120.00-4039.00-----
0.07-0.06-46.15%2040.008.910.00-1000
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more