BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 April 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.010.00-40138
11.350.00-2811.000.02-0.01-33.33%2265,746
8.500.00-1312.000.04+0.02+100.00%2,1502,284
8.660.00-1513.00-----
8.290.00-113314.000.09-0.01-10.00%1093,356
5.40-0.30-5.26%1022415.000.160.00-41611,017
4.30-0.71-14.17%2969416.000.25+0.02+8.70%20913,254
3.85-0.45-10.47%2057016.500.32+0.03+10.34%48821
3.41-0.54-13.67%62725617.000.36+0.02+5.88%28312,602
3.05-0.25-7.58%1051317.500.45+0.04+9.76%7332,531
2.65-0.35-11.67%28091418.000.57+0.06+11.76%2,0514,194
2.22-0.38-14.62%29766818.500.68+0.08+13.33%5781,127
1.86-0.14-7.00%6461,36619.000.83+0.11+15.28%3,3676,846
1.25-0.35-21.88%2,7877,43020.001.20+0.16+15.38%4,42211,080
0.76-0.29-27.62%3,3843,94321.001.70+0.25+17.24%71813,975
0.42-0.16-27.59%3,21313,18422.002.40+0.41+20.60%88811,497
0.28-0.09-24.32%4762,32722.502.77+0.30+12.15%61680
0.20-0.10-33.33%6987,19323.003.05+0.35+12.96%5767,139
0.13-0.02-13.33%4781,75823.503.80+0.25+7.04%2305
0.10-0.02-16.67%65110,02624.004.05+0.50+14.08%135,862
0.05-0.02-28.57%773,89024.504.55+0.10+2.25%2787
0.05-0.01-16.67%80120,32325.005.30+0.60+12.77%4424,173
0.040.00-831,08225.505.70+0.35+6.54%1120
0.030.00-3918,71026.006.10+0.35+6.09%119,350
0.010.00-13929,50727.006.95+0.40+6.11%142,520
0.01-0.01-50.00%4114,20428.008.00+0.05+0.63%3028,401
0.02+0.01+100.00%3334,58229.008.50-0.50-5.56%51,223
0.010.00-2427,58630.0010.15+0.86+9.26%22,561
0.010.00-1667,43331.0010.35+1.65+18.97%3002,082
0.040.00-58,80332.0011.80-0.46-3.75%107,692
0.01-0.03-75.00%220,43233.0013.07+0.37+2.91%310,430
0.02+0.01+100.00%534,09134.0013.93+0.38+2.80%49,998
0.010.00-131,90535.0014.700.00-55,348
0.010.00-236,43336.0017.400.00-41
0.010.00-409,16037.0016.800.00-15
0.010.00-153,10038.009.420.00-24
0.010.00-59,62739.0013.570.00-10
0.010.00-11,76540.005.200.00-30
0.01-0.03-75.00%440541.00-----
0.020.00-450942.0020.550.00--0
0.020.00--10043.0021.550.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more