BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200619C000130002019-10-14 10:53AM EDT13.0016.100.000.000.00-100.00%
BAC200619C000150002019-10-10 11:21AM EDT15.0013.750.000.000.00-6400.00%
BAC200619C000160002019-10-09 3:41PM EDT16.0012.150.000.000.00--00.00%
BAC200619C000170002019-10-09 3:15PM EDT17.0011.200.000.000.00--00.00%
BAC200619C000180002019-09-16 3:57PM EDT18.0012.300.000.000.00-16200.00%
BAC200619C000200002019-10-10 9:43AM EDT20.008.700.000.000.00-1000.00%
BAC200619C000210002019-10-07 12:10AM EDT21.007.000.000.000.00--00.00%
BAC200619C000220002019-10-09 3:58PM EDT22.006.600.000.000.00--00.00%
BAC200619C000230002019-10-09 12:25PM EDT23.005.850.000.000.00-500.00%
BAC200619C000240002019-10-09 3:59PM EDT24.005.050.000.000.00--00.00%
BAC200619C000250002019-10-11 3:37PM EDT25.005.250.000.000.00-8100.00%
BAC200619C000260002019-10-14 11:59AM EDT26.004.450.000.000.00-15400.00%
BAC200619C000270002019-10-11 9:44AM EDT27.003.860.000.000.00-900.00%
BAC200619C000280002019-10-14 10:41AM EDT28.003.100.000.000.00-400.00%
BAC200619C000290002019-10-14 3:56PM EDT29.002.650.000.000.00-2200.00%
BAC200619C000300002019-10-14 11:03AM EDT30.002.090.000.000.00-12300.78%
BAC200619C000310002019-10-11 1:19PM EDT31.001.720.000.000.00-5601.56%
BAC200619C000320002019-10-11 2:26PM EDT32.001.360.000.000.00-11403.13%
BAC200619C000330002019-10-14 12:00PM EDT33.001.030.000.000.00-103.13%
BAC200619C000340002019-10-09 11:06AM EDT34.000.580.000.000.00-2506.25%
BAC200619C000350002019-10-14 3:39PM EDT35.000.580.000.000.00-1506.25%
BAC200619C000360002019-10-09 11:06AM EDT36.000.500.000.000.00-106.25%
BAC200619C000370002019-10-11 10:59AM EDT37.000.350.000.000.00-6406.25%
BAC200619C000380002019-10-14 12:00AM EDT38.000.230.000.000.00-1406.25%
BAC200619C000390002019-10-14 1:12PM EDT39.000.150.000.000.00-106.25%
BAC200619C000400002019-10-11 12:15PM EDT40.000.130.000.000.00-406.25%
BAC200619C000410002019-10-11 9:31AM EDT41.000.100.000.000.00-2012.50%
BAC200619C000450002019-09-23 11:31AM EDT45.000.040.000.000.00-4012.50%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200619P000130002019-10-09 9:51AM EDT13.000.060.000.000.00-15025.00%
BAC200619P000150002019-10-02 9:32AM EDT15.000.130.000.000.00-1025.00%
BAC200619P000170002019-10-02 1:41PM EDT17.000.230.000.000.00--012.50%
BAC200619P000180002019-09-19 11:53AM EDT18.000.200.000.000.00-4012.50%
BAC200619P000190002019-10-02 3:48PM EDT19.000.400.000.000.00--012.50%
BAC200619P000200002019-10-10 11:23AM EDT20.000.380.000.000.00-1012.50%
BAC200619P000210002019-10-11 10:22AM EDT21.000.480.000.000.00-60012.50%
BAC200619P000220002019-10-14 10:27AM EDT22.000.600.000.000.00-106.25%
BAC200619P000230002019-10-11 2:52PM EDT23.000.730.000.000.00-806.25%
BAC200619P000240002019-10-14 1:49PM EDT24.000.950.000.000.00-5006.25%
BAC200619P000250002019-10-14 3:59PM EDT25.001.150.000.000.00-1506.25%
BAC200619P000260002019-10-14 11:17AM EDT26.001.430.000.000.00-34703.13%
BAC200619P000270002019-10-14 9:43AM EDT27.001.820.000.000.00-2503.13%
BAC200619P000280002019-10-14 2:43PM EDT28.002.160.000.000.00-1,92701.56%
BAC200619P000290002019-10-14 2:43PM EDT29.002.600.000.000.00-2,30800.20%
BAC200619P000300002019-10-02 3:45PM EDT30.004.370.000.000.00-100.00%
BAC200619P000320002019-09-20 1:46PM EDT32.003.920.000.000.00-100.00%
BAC200619P000350002019-10-02 10:36AM EDT35.007.500.000.000.00-200.00%
BAC200619P000370002019-09-18 1:35PM EDT37.007.760.000.000.00-3500.00%
BAC200619P000400002019-09-06 2:52PM EDT40.0012.4011.0511.400.00-12,15632.67%
BAC200619P000450002019-06-10 12:06AM EDT45.0016.5015.8016.000.00-0029.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more