BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200619C000130002019-12-05 10:13AM EST13.0020.160.000.000.00-21500.00%
BAC200619C000150002019-12-05 10:12AM EST15.0018.180.000.000.00-11500.00%
BAC200619C000160002019-12-04 3:35PM EST16.0017.150.000.000.00-18000.00%
BAC200619C000170002019-12-04 3:35PM EST17.0016.200.000.000.00-30000.00%
BAC200619C000180002019-12-04 3:35PM EST18.0015.200.000.000.00-80000.00%
BAC200619C000190002019-12-05 2:47PM EST19.0014.300.000.000.00--00.00%
BAC200619C000200002019-12-06 2:57PM EST20.0013.830.000.000.00-2200.00%
BAC200619C000210002019-10-06 11:10PM EST21.007.0012.2012.400.00--00.00%
BAC200619C000220002019-12-09 1:27PM EST22.0011.740.000.000.00-400.00%
BAC200619C000230002019-12-06 11:30AM EST23.0011.000.000.000.00-15000.00%
BAC200619C000240002019-12-05 9:53AM EST24.009.490.000.000.00-100.00%
BAC200619C000250002019-12-09 1:26PM EST25.008.900.000.000.00-1000.00%
BAC200619C000260002019-11-19 1:43PM EST26.007.350.000.000.00-500.00%
BAC200619C000270002019-12-06 3:39PM EST27.007.300.000.000.00-3100.00%
BAC200619C000280002019-12-03 2:12PM EST28.005.420.000.000.00-400.00%
BAC200619C000290002019-12-06 9:36AM EST29.005.510.000.000.00-500.00%
BAC200619C000300002019-12-09 3:55PM EST30.004.660.000.000.00-10400.00%
BAC200619C000310002019-12-06 1:29PM EST31.004.150.000.000.00-11100.00%
BAC200619C000320002019-12-09 3:24PM EST32.003.300.000.000.00-3400.00%
BAC200619C000330002019-12-09 10:29AM EST33.002.720.000.000.00-500.00%
BAC200619C000340002019-12-09 3:01PM EST34.002.160.000.000.00-1700.78%
BAC200619C000350002019-12-09 3:30PM EST35.001.680.000.000.00-14301.56%
BAC200619C000360002019-12-09 12:17PM EST36.001.260.000.000.00-5303.13%
BAC200619C000370002019-12-09 3:55PM EST37.000.950.000.000.00-5603.13%
BAC200619C000380002019-12-09 10:32AM EST38.000.740.000.000.00-603.13%
BAC200619C000390002019-12-05 1:08PM EST39.000.460.000.000.00-706.25%
BAC200619C000400002019-12-09 2:11PM EST40.000.360.000.000.00-306.25%
BAC200619C000410002019-12-03 12:35PM EST41.000.190.000.000.00-506.25%
BAC200619C000420002019-12-09 12:25PM EST42.000.160.000.000.00-306.25%
BAC200619C000430002019-12-06 2:56PM EST43.000.140.000.000.00-1006.25%
BAC200619C000440002019-12-02 9:48AM EST44.000.080.000.000.00-206.25%
BAC200619C000450002019-12-04 12:43PM EST45.000.070.000.000.00-37012.50%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200619P000130002019-11-08 9:40AM EST13.000.020.000.000.00-58025.00%
BAC200619P000150002019-11-04 9:32AM EST15.000.040.000.000.00-254,47825.00%
BAC200619P000160002019-10-15 9:06AM EST16.000.100.030.060.00--049.41%
BAC200619P000170002019-12-02 3:50PM EST17.000.060.000.000.00-3025.00%
BAC200619P000180002019-12-06 3:01PM EST18.000.060.000.000.00-4025.00%
BAC200619P000190002019-11-04 2:20PM EST19.000.110.040.080.00-103540.82%
BAC200619P000200002019-12-09 9:30AM EST20.000.080.000.000.00-65012.50%
BAC200619P000210002019-11-13 9:50AM EST21.000.180.000.000.00-25012.50%
BAC200619P000220002019-12-02 3:50PM EST22.000.160.000.000.00-2012.50%
BAC200619P000230002019-12-06 2:54PM EST23.000.190.000.000.00-31012.50%
BAC200619P000240002019-12-04 3:54PM EST24.000.290.000.000.00-53012.50%
BAC200619P000250002019-12-09 11:22AM EST25.000.320.000.000.00-182012.50%
BAC200619P000260002019-12-06 2:56PM EST26.000.410.000.000.00-2006.25%
BAC200619P000270002019-12-06 3:24PM EST27.000.520.000.000.00-6306.25%
BAC200619P000280002019-12-06 2:16PM EST28.000.670.000.000.00-506.25%
BAC200619P000290002019-12-09 12:45PM EST29.000.840.000.000.00-2706.25%
BAC200619P000300002019-12-09 11:58AM EST30.001.060.000.000.00-15503.13%
BAC200619P000310002019-12-09 9:49AM EST31.001.320.000.000.00-1603.13%
BAC200619P000320002019-12-09 2:30PM EST32.001.680.000.000.00-51701.56%
BAC200619P000330002019-12-09 11:19AM EST33.002.040.000.000.00-1500.78%
BAC200619P000340002019-12-06 1:47PM EST34.002.480.000.000.00-200.00%
BAC200619P000350002019-12-09 9:30AM EST35.003.300.000.000.00-3700.00%
BAC200619P000360002019-12-06 10:47AM EST36.003.600.000.000.00-10100.00%
BAC200619P000370002019-12-09 3:42PM EST37.004.350.000.000.00-500.00%
BAC200619P000380002019-11-29 10:11AM EST38.005.600.000.000.00-100.00%
BAC200619P000400002019-11-12 3:41PM EST40.007.300.000.000.00-400.00%
BAC200619P000410002019-11-11 12:02AM EST41.008.150.000.000.00--00.00%
BAC200619P000420002019-12-06 2:13PM EST42.008.400.000.000.00-3200.00%
BAC200619P000450002019-12-09 9:30AM EST45.0011.550.000.000.00-7400.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more