BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.650.00-170513.000.020.00-585,657
18.100.00-552115.000.040.00-254,478
17.130.00-59816.000.100.00--15
16.000.00-116317.000.230.00--105
15.150.00-166918.000.080.00-110,531
-----19.000.110.00-1035
13.220.00-31,33120.000.13-0.01-7.14%334,583
7.000.00--021.000.260.00-148504
11.280.00-12722.000.250.00-462644
10.230.00-203,18723.000.27-0.01-3.57%130,743
8.300.00-3,8003,80124.000.350.00-85,163
8.60+0.15+1.78%57,49425.000.430.00-2660,312
6.280.00-319426.000.56+0.01+1.82%86,169
6.840.00-188,39327.000.71+0.01+1.43%4358,960
5.88-0.02-0.34%119628.000.90+0.03+3.45%1212,662
5.100.00-437529.001.110.00-117,758
4.50+0.04+0.90%266,01330.001.40+0.03+2.19%4533,934
3.820.00-81,13031.001.70+0.02+1.19%211,416
3.10-0.10-3.13%14920,19632.002.08+0.02+0.97%5416,796
2.59-0.02-0.77%82,38333.002.52-0.05-1.95%9517
2.04-0.06-2.86%941,18134.002.850.00-442
1.63-0.05-2.98%7641,61535.003.410.00-105,381
1.28-0.01-0.78%977836.004.200.00-123
0.97-0.03-3.00%147,98637.004.650.00-353,686
0.73-0.14-16.09%1519938.005.510.00--34
0.54-0.01-1.82%96,85539.00-----
0.420.00-67,16740.007.30+0.05+0.69%42,156
0.28-0.01-3.45%59741.008.150.00--10
0.230.00-3516242.00-----
0.150.00-3531843.00-----
0.090.00-311,37745.0016.500.00-00
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more