BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.68+18.68-461225.000.01+0.01-10644
14.70+14.70-208.000.01+0.01-383,243
15.99+15.99-12010.000.04+0.04+300.00%1858
13.95+13.95-185012.000.03+0.03-5713
12.95+12.95-662513.000.02+0.02-53,285
12.85+12.85-101014.000.03+0.03-11214,609
8.07+8.07-133815.000.05+0.05+25.00%3615,848
6.90+6.90-11416.000.08+0.08+14.29%33,668
5.75+5.75-17.86%3230717.000.13+0.13+18.18%902,668
4.85+4.85-8.49%437918.000.22+0.22+29.41%35410,309
3.95+3.95-10.23%876619.000.33+0.33+10.00%21916,557
3.25+3.25-8.45%781,73120.000.54+0.54+20.00%56635,910
2.55+2.55+2.82%1051,72321.000.81+0.81+22.73%55420,425
1.94+1.94-8.92%2958,10722.001.16+1.16+13.73%1,24320,907
1.42+1.42-8.39%3,51715,22223.001.71+1.71+18.75%56515,106
0.98+0.98-10.09%1,39312,91924.002.25+2.25+13.07%3879,122
0.67+0.67-11.84%3,41738,38425.003.05+3.05+9.32%2817,482
0.44+0.44-15.38%2,18816,07426.003.73+3.73+0.81%2811,103
0.28+0.28-15.15%38720,92727.004.54+4.54+1.57%114,693
0.19+0.19-13.64%1,22950,86028.005.20+5.20-27,585
0.13+0.13-13.33%1,09933,33229.006.53+6.53+3.32%21,907
0.10+0.10-9.09%4,60938,89030.007.63+7.63+4.52%423,330
0.06+0.06-14.29%3938,46431.007.30+7.30-816,512
0.05+0.05-16.67%28,27132.009.49+9.49+2.04%61,036
0.04+0.04+33.33%5397,86733.009.65+9.65-61,633
0.02+0.02-50.00%4697,32934.0011.10+11.10-13,244
0.03+0.03-24125,24535.0011.90+11.90-72,774
0.03+0.03-29,93336.0011.25+11.25-100536
0.01+0.01-50.00%117,61437.004.60+4.60-1013
0.03+0.03-205,97838.0015.70+15.70-111
0.01+0.01-682339.0016.15+16.15-410
0.02+0.02+100.00%11,39140.0015.25+15.25-9414
0.03+0.03-474141.006.35+6.35--0
0.01+0.01-66.67%13,16342.0021.70+21.70--70
0.05+0.05-115943.0020.90+20.90-1590
0.03+0.03-275844.0019.15+19.15-200
0.01+0.01-177045.0021.42+21.42-21125
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more