BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.500.00--1205.000.06-0.04-40.00%11273
-----8.000.20-0.05-20.00%437
-----10.000.39-0.05-11.36%261153
-----12.000.60-0.09-13.04%1037
7.80-1.38-15.03%8513.000.820.00-22,966
-----14.000.94-0.10-9.62%10508
6.10-0.40-6.15%894715.001.30+0.05+4.00%147,321
5.40-0.40-6.90%1366316.001.50-0.03-1.96%1301,692
4.65-0.22-4.52%9619417.001.83+0.01+0.55%1071,800
3.95-0.45-10.23%416718.002.18+0.22+11.22%56497
3.35-0.44-11.61%5457619.002.58+0.11+4.45%224669
2.97-0.13-4.19%401,92520.003.05+0.32+11.72%1292,713
2.27-0.49-17.75%9781921.003.50+0.25+7.69%2313,539
2.00-0.27-11.89%1942,54722.004.10+0.15+3.80%7872,662
1.50-0.22-12.79%611,92623.004.75+1.47+44.82%5461,318
1.27-0.05-3.79%753,55924.005.25+0.20+3.96%12358
1.02-0.18-15.00%1876,34025.005.57-0.18-3.13%502,012
0.76-0.18-19.15%2001,15826.006.90+0.33+5.02%11,878
0.57-0.16-21.92%381,22827.007.75+1.80+30.25%1624
0.45-0.05-10.00%4312,49128.008.50+0.35+4.29%2712,983
0.30-0.12-28.57%913,35529.009.20+0.15+1.66%13405
0.24-0.10-29.41%2727,66430.0010.10+0.16+1.61%53,063
0.250.00-302,33431.0011.450.00-2416,458
0.15-0.03-16.67%523,32032.0012.35+0.10+0.82%37849
0.11-0.05-31.25%2614,24233.0012.710.00-61,612
0.10-0.04-28.57%34,54634.0011.950.00-173,238
0.07-0.03-30.00%5213,96835.0015.200.00-102,807
0.06-0.02-25.00%99,26236.0013.900.00-100
0.06+0.02+50.00%316,17537.004.600.00-1013
0.05-0.01-16.67%216,17338.005.800.00-10
0.050.00-280139.004.700.00--0
0.04-0.03-42.86%1559640.0019.700.00-15414
0.040.00-515141.006.350.00--0
0.080.00-12,99842.0021.700.00--70
0.050.00-15243.0021.450.00-1090
0.040.00--044.0022.450.00-10124
0.020.00-11175645.0022.850.00--16
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more