BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200918C000150002019-12-04 3:35PM EST15.0018.250.000.000.00-20000.00%
BAC200918C000180002019-12-13 10:20AM EST18.0016.850.000.000.00-1100.00%
BAC200918C000200002019-12-13 10:20AM EST20.0015.000.000.000.00-500.00%
BAC200918C000230002019-11-20 11:37AM EST23.0011.670.000.000.00-4000.00%
BAC200918C000250002019-12-11 2:29PM EST25.009.800.000.000.00-2500.00%
BAC200918C000270002019-12-11 2:29PM EST27.007.550.000.000.00-1000.00%
BAC200918C000300002019-12-12 3:58PM EST30.006.000.000.000.00-8700.00%
BAC200918C000320002019-12-13 12:59PM EST32.004.450.000.000.00-6500.00%
BAC200918C000350002019-12-13 3:31PM EST35.002.650.000.000.00-8100.05%
BAC200918C000370002019-12-13 2:07PM EST37.001.830.000.000.00-43201.56%
BAC200918C000400002019-12-13 1:58PM EST40.000.910.000.000.00-1503.13%
BAC200918C000450002019-12-13 11:16AM EST45.000.230.000.000.00-206.25%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200918P000150002019-12-10 12:03PM EST15.000.040.000.000.00-1025.00%
BAC200918P000180002019-12-10 12:02PM EST18.000.110.000.000.00-4012.50%
BAC200918P000200002019-12-13 2:45PM EST20.000.150.000.000.00-63012.50%
BAC200918P000230002019-12-13 2:15PM EST23.000.320.000.000.00-20012.50%
BAC200918P000250002019-12-13 2:38PM EST25.000.490.000.000.00-14012.50%
BAC200918P000270002019-12-13 12:19PM EST27.000.740.000.000.00-106.25%
BAC200918P000300002019-12-13 2:16PM EST30.001.310.000.000.00-3003.13%
BAC200918P000320002019-12-13 3:52PM EST32.001.890.000.000.00-6,54903.13%
BAC200918P000350002019-12-13 10:22AM EST35.003.050.000.000.00-1500.00%
BAC200918P000370002019-08-30 11:44AM EST37.009.9010.0510.250.00-92,88073.91%
BAC200918P000400002019-12-12 3:25PM EST40.006.206.356.450.00-228125.78%
BAC200918P000450002019-10-21 9:33AM EST45.0014.1511.9012.250.00--243.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more