BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200918C000150002019-09-25 3:49PM EDT15.0014.3515.2015.450.00-10010639.55%
BAC200918C000180002019-08-05 12:40PM EDT18.0010.2510.0510.200.00-220.00%
BAC200918C000200002019-10-17 12:48PM EDT20.0010.3510.4010.600.00-129630.52%
BAC200918C000230002019-10-16 9:39AM EDT23.008.307.857.950.00-229028.76%
BAC200918C000250002019-10-17 1:15PM EDT25.006.156.256.350.00-9265027.81%
BAC200918C000270002019-10-17 9:49AM EDT27.005.104.804.900.00-52,85626.73%
BAC200918C000300002019-10-18 2:47PM EDT30.003.153.003.10+0.09+2.94%16,58125.34%
BAC200918C000320002019-10-18 3:39PM EDT32.002.222.082.16-0.06-2.63%1,5554,21824.44%
BAC200918C000350002019-10-18 1:25PM EDT35.001.191.091.15-0.02-1.65%58,37423.28%
BAC200918C000370002019-10-18 1:34PM EDT37.000.700.660.72-0.01-1.41%202,41922.73%
BAC200918C000400002019-10-18 1:34PM EDT40.000.310.280.320.00-10256521.85%
BAC200918C000450002019-10-18 1:03PM EDT45.000.070.060.08-0.01-12.50%21,94121.39%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200918P000150002019-10-16 9:50AM EDT15.000.120.110.140.00-21,06342.19%
BAC200918P000180002019-10-17 9:30AM EDT18.000.240.240.270.00-1541637.45%
BAC200918P000200002019-10-18 1:34PM EDT20.000.400.390.430.00-104,66635.21%
BAC200918P000230002019-10-18 1:54PM EDT23.000.760.760.81-0.02-2.56%35115,52632.11%
BAC200918P000250002019-10-18 11:16AM EDT25.001.171.171.20-0.05-4.10%102,74530.27%
BAC200918P000270002019-10-16 3:46PM EDT27.001.751.711.760.00-12,22728.88%
BAC200918P000300002019-10-17 2:56PM EDT30.002.902.882.940.00-3841,58127.03%
BAC200918P000320002019-10-02 10:16AM EDT32.003.903.904.00-1.50-27.78%417626.12%
BAC200918P000350002019-10-16 9:58AM EDT35.005.995.856.000.00-32,45125.26%
BAC200918P000370002019-08-30 12:44PM EDT37.009.9010.0510.250.00-92,88050.17%
BAC200918P000400002019-10-03 10:17AM EDT40.0012.9310.0010.150.00-228124.83%
BAC200918P000450002019-07-10 12:01PM EDT45.0015.9114.3519.000.00--10050.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more