BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.350.00-10010615.000.080.00-511,109
10.250.00-2218.000.150.00-5451
12.750.00-734220.000.22+0.03+15.79%204,768
10.080.00-4032423.000.44-0.02-4.35%2516,413
8.850.00-170025.000.700.00-204,234
6.770.00-102,88627.001.050.00-44,449
4.350.00-115,36830.001.79-0.08-4.28%103,421
3.50+0.09+2.64%285,49532.002.55-0.15-5.56%24342
2.04+0.07+3.55%367,96835.004.09-0.26-5.98%12,937
1.34+0.07+5.51%1411,37737.009.900.00-92,880
0.64+0.01+1.59%6,5373,62540.0012.930.00-2281
0.160.00-122,00545.0014.150.00--2
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more