BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.350.00-1105.000.030.00-2852
17.990.00-1408.000.020.00-10165
15.950.00-75010.000.03+0.01+50.00%10600
10.950.00-1512.000.050.00-1514
9.55-1.05-9.91%4513.000.38+0.33+660.00%21,404
10.470.00-54214.000.08-0.01-11.11%391,126
8.000.00-126115.000.110.00-16,734
6.72-0.18-2.61%346816.000.150.00-23,106
6.800.00-245717.000.28+0.03+12.00%102,402
5.01-0.39-7.22%318418.000.43+0.05+13.16%3927,833
4.29-0.26-5.71%331,18619.000.60+0.07+13.21%7411,278
3.49-0.24-6.43%982,54820.000.87+0.15+20.83%42130,109
2.79-0.14-4.78%1791721.001.19+0.17+16.67%11,46018,986
2.23-0.12-5.11%2,14318,02022.001.60+0.20+14.29%1,59426,146
1.71-0.11-6.04%88121,93123.002.09+0.22+11.76%33752,976
1.29-0.09-6.52%17,51910,04024.002.75+0.28+11.34%15011,326
0.95-0.09-8.65%24,46647,65325.003.40+0.35+11.48%22020,082
0.71-0.03-4.05%14,70511,47926.004.19+0.34+8.83%56,159
0.50-0.04-7.41%33710,38227.004.92+0.32+6.96%157,421
0.34-0.03-8.11%48718,45328.005.78+0.10+1.76%36,392
0.24+0.01+4.35%1,62712,22329.006.93+1.38+24.86%304,688
0.16-0.03-15.79%18,10118,48330.007.85+0.35+4.67%314,324
0.130.00-59,96031.008.500.00-225,778
0.07-0.03-30.00%2211,09432.009.240.00-16,890
0.080.00-1109,23633.009.620.00-65,323
0.07+0.02+40.00%713,86034.0010.950.00-437,275
0.050.00-14011,73435.0012.70+0.45+3.67%15,038
0.050.00-410,11436.0011.850.00-2159
0.040.00-319,87237.0011.500.00-20
0.03-0.01-25.00%511,15338.0012.650.00-20
0.02-0.01-33.33%21,34339.0014.350.00-40
0.020.00-612,71840.0015.670.00-1191
0.010.00-2052641.0015.950.00-514
0.020.00-283642.0017.450.00-572
0.030.00-128343.0020.000.00-123267
0.01-0.01-50.00%1556,67544.0021.100.00-4887
0.020.00-232,71445.0021.490.00-350281
0.030.00-181,05746.0022.750.00-600302
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more