UK markets close in 8 hours 17 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.21-0.14 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.970.00-10018.500.070.00-2222
6.320.00-10019.000.030.00-10
6.300.00-1019.500.020.00-260
5.300.00-26020.000.010.00-510
4.850.00-2020.500.010.00-10
4.500.00-1021.000.020.00-4800
4.000.00-5021.500.020.00-110
3.320.00-105022.000.030.00-2960
2.820.00-22022.500.040.00-1540
2.380.00-23023.000.050.00-5480
1.820.00-35023.500.060.00-2090
1.370.00-508024.000.120.00-1,2790
0.930.00-322024.500.200.00-2,3200
0.580.00-2,603025.000.360.00-8,4170
0.310.00-6,380025.500.600.00-3,3620
0.150.00-7,796026.000.940.00-2,3540
0.090.00-2,123026.501.380.00-1,3130
0.050.00-1,361027.001.800.00-6070
0.030.00-1,230027.502.160.00-770
0.020.00-110028.002.760.00-650
0.020.00-11028.503.200.00-10
0.020.00-62029.003.400.00-40
0.020.00-54029.503.920.00--0
0.010.00-10030.004.500.00-100
0.010.00-4030.50-----
0.020.00-2031.005.70+0.80+16.33%2-
0.010.00-1031.50-----
0.050.00-13032.006.100.00-20
0.040.00-1032.506.750.00---
0.040.00-3033.50-----
0.020.00-10035.008.300.00-100
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more