UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.90+0.03 (+0.12%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC201030C000150002020-10-23 12:32PM EDT15.009.799.8010.05+0.14+1.45%110182.81%
BAC201030C000170002020-09-24 12:28PM EDT17.006.657.808.050.00--1142.19%
BAC201030C000175002020-10-22 1:34PM EDT17.507.257.357.450.00-1150.00%
BAC201030C000185002020-10-19 9:39AM EDT18.505.706.356.450.00-1550.00%
BAC201030C000190002020-10-22 11:18AM EDT19.006.005.855.95+0.30+5.26%11750.00%
BAC201030C000195002020-10-23 9:36AM EDT19.505.675.355.45+1.12+24.62%21050.00%
BAC201030C000200002020-10-23 10:03AM EDT20.005.194.854.95+0.84+19.31%258250.00%
BAC201030C000205002020-10-23 11:18AM EDT20.504.454.354.50+0.85+23.61%21079.69%
BAC201030C000210002020-10-23 2:45PM EDT21.003.923.854.00+0.22+5.95%414671.09%
BAC201030C000215002020-10-22 3:31PM EDT21.503.403.353.500.00-133362.50%
BAC201030C000220002020-10-23 12:22PM EDT22.002.822.912.97-0.06-2.08%932859.77%
BAC201030C000225002020-10-22 3:50PM EDT22.502.392.392.470.00-18319357.81%
BAC201030C000230002020-10-23 3:55PM EDT23.001.931.921.96+0.03+1.58%50872546.48%
BAC201030C000235002020-10-23 3:58PM EDT23.501.461.431.490.00-4541,78641.41%
BAC201030C000240002020-10-23 3:55PM EDT24.000.991.001.04-0.01-1.00%8964,41336.33%
BAC201030C000245002020-10-23 3:58PM EDT24.500.630.600.64-0.02-3.08%7,42411,48632.42%
BAC201030C000250002020-10-23 3:59PM EDT25.000.350.340.35-0.02-5.41%18,54948,65531.25%
BAC201030C000255002020-10-23 3:59PM EDT25.500.180.160.18-0.03-14.29%17,21311,65832.03%
BAC201030C000260002020-10-23 3:59PM EDT26.000.090.080.09-0.01-10.00%12,54812,37433.59%
BAC201030C000265002020-10-23 3:59PM EDT26.500.050.040.050.00-1,3046,86836.33%
BAC201030C000270002020-10-23 3:52PM EDT27.000.030.020.04-0.01-25.00%4617,20641.80%
BAC201030C000275002020-10-23 3:58PM EDT27.500.020.020.030.00-2323,49146.09%
BAC201030C000280002020-10-23 3:41PM EDT28.000.020.010.02+0.01+100.00%5323,33849.22%
BAC201030C000285002020-10-23 3:36PM EDT28.500.010.000.020.00-171,36150.00%
BAC201030C000290002020-10-23 1:34PM EDT29.000.040.000.01+0.03+300.00%141,69750.00%
BAC201030C000295002020-10-14 9:30AM EDT29.500.080.000.020.00-131459.38%
BAC201030C000300002020-10-23 9:31AM EDT30.000.010.000.010.00-398059.38%
BAC201030C000305002020-10-12 3:54PM EDT30.500.010.000.020.00-1023070.31%
BAC201030C000310002020-10-23 3:47PM EDT31.000.010.000.02-0.03-75.00%1868275.00%
BAC201030C000315002020-10-09 10:31AM EDT31.500.020.000.020.00-21679.69%
BAC201030C000320002020-10-06 11:36AM EDT32.000.030.000.020.00-202684.38%
BAC201030C000325002020-09-23 11:00AM EDT32.500.010.000.02-0.01-50.00%3187.50%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC201030P000170002020-10-05 10:55AM EDT17.000.020.000.010.00-338338115.63%
BAC201030P000185002020-10-19 12:59PM EDT18.500.010.000.020.00-189100.00%
BAC201030P000190002020-10-13 12:40PM EDT19.000.020.000.020.00-11,02692.19%
BAC201030P000195002020-10-20 9:56AM EDT19.500.010.000.020.00-2022184.38%
BAC201030P000200002020-10-23 1:23PM EDT20.000.010.000.01-0.01-50.00%625868.75%
BAC201030P000205002020-10-20 11:22AM EDT20.500.010.000.020.00-1431868.75%
BAC201030P000210002020-10-23 3:10PM EDT21.000.010.000.020.00-1427060.94%
BAC201030P000215002020-10-23 11:34AM EDT21.500.020.000.02+0.01+100.00%336854.69%
BAC201030P000220002020-10-23 3:51PM EDT22.000.020.010.020.00-852,01450.00%
BAC201030P000225002020-10-23 3:56PM EDT22.500.030.020.030.00-2338,78247.66%
BAC201030P000230002020-10-23 3:56PM EDT23.000.030.030.04-0.02-40.00%1,7867,04442.19%
BAC201030P000235002020-10-23 3:58PM EDT23.500.060.050.06-0.02-25.00%6118,20436.72%
BAC201030P000240002020-10-23 3:58PM EDT24.000.110.100.11-0.04-26.67%3,3184,72433.01%
BAC201030P000245002020-10-23 3:59PM EDT24.500.230.220.23-0.06-20.69%9,5634,54831.54%
BAC201030P000250002020-10-23 3:55PM EDT25.000.440.420.45-0.08-15.38%5,2435,34731.25%
BAC201030P000255002020-10-23 3:55PM EDT25.500.780.750.79-0.06-7.14%64456032.91%
BAC201030P000260002020-10-23 3:55PM EDT26.001.171.161.22-0.07-5.65%6013,24337.11%
BAC201030P000265002020-10-23 3:38PM EDT26.501.591.611.66-0.15-8.62%35118238.09%
BAC201030P000270002020-10-23 2:05PM EDT27.002.052.102.14-0.13-5.96%4118141.80%
BAC201030P000275002020-10-22 3:13PM EDT27.502.682.572.660.00-273753.52%
BAC201030P000280002020-10-22 3:14PM EDT28.003.163.053.200.00-607050.78%
BAC201030P000285002020-10-19 10:05AM EDT28.504.333.553.650.00-202765.23%
BAC201030P000290002020-10-23 11:31AM EDT29.004.044.054.20-0.67-14.23%2463.28%
BAC201030P000295002020-10-07 12:30PM EDT29.504.754.554.650.00-1378.13%
BAC201030P000300002020-10-14 12:37PM EDT30.006.055.055.150.00-11050.00%
BAC201030P000310002020-10-19 4:15PM EDT31.005.506.056.150.00---50.00%