UK Markets open in 7 hrs 55 mins

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.05-0.09 (-0.37%)
At close: 4:00PM EDT

24.04 -0.01 (-0.04%)
After hours: 7:05PM EDT

In the money
Show:ListStraddle
Calls
20 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.700.00-103.000.010.00-11,808
20.950.00-205.000.020.00-21,008
15.650.00--18.000.030.00-5877
15.550.00-1610.000.020.00-2070
13.300.00--111.000.010.00-180512
12.200.00-5512.000.020.00-50
10.350.00-55913.000.020.00-141,150
10.650.00-1214.000.03-0.01-25.00%81,575
9.04-0.21-2.27%636215.000.05-0.01-16.67%3759
8.30+0.40+5.06%118416.000.060.00-1500
6.600.00-11517.000.110.00-9414,599
6.21+0.53+9.33%3617718.000.13-0.03-18.75%717,266
5.45+0.75+15.96%2116219.000.21-0.03-12.50%140
4.30+0.25+6.17%392,20620.000.30-0.06-16.67%12511,934
3.49+0.09+2.65%7021.000.48-0.06-11.11%21517,465
2.82+0.28+11.02%575,42322.000.70-0.07-9.09%12520,012
2.03+0.05+2.53%2554,24423.001.06-0.09-7.83%95416,294
1.60+0.18+12.68%59323,70524.001.49-0.10-6.29%62319,216
1.14+0.14+14.00%1,02926,42825.002.00-0.15-6.98%9417,772
0.75+0.07+10.29%60014,38726.002.66-0.20-6.99%1,1906,287
0.50+0.04+8.70%547027.003.35-0.25-6.94%22,190
0.34+0.04+13.33%802028.004.600.00-81,337
0.23+0.03+15.00%979,54529.005.510.00-6438
0.13-0.01-7.14%43617,05930.005.970.00-20
0.08-0.02-20.00%29031.007.450.00-9229
0.06-0.01-14.29%143,77832.008.700.00-210
0.060.00-15,18333.009.600.00-1070
0.030.00-22,45334.007.630.00-25
0.030.00-1910,34835.0011.200.00-5469
0.020.00-1549636.00-----
0.03+0.01+50.00%354437.00-----
0.010.00-1038.00-----
0.010.00-53,56640.0013.600.00-200