UK Markets open in 31 mins

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.39+0.58 (+2.16%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.850.00-4017.500.010.00-10
-----18.000.020.00--0
5.500.00-3018.500.050.00-20
5.070.00-4019.000.010.00-110
-----19.500.020.00-20
4.470.00-2020.000.010.00-80
3.150.00--020.500.010.00-180
5.480.00-6021.000.020.00-40
6.040.00-1021.500.030.00-10
5.450.00-1022.000.040.00-9730
5.100.00-1022.500.050.00-720
5.150.00-94023.000.060.00-320
4.100.00-6023.500.070.00-660
3.690.00-28024.000.090.00-4790
3.120.00-8024.500.110.00-4760
2.750.00-67025.000.140.00-3040
2.230.00-35025.500.190.00-540
1.870.00-106026.000.250.00-4950
1.440.00-9026.500.410.00-1440
1.150.00-147027.000.500.00-4020
0.870.00-506027.500.730.00-6890
0.620.00-289028.000.980.00-2980
0.420.00-263028.501.600.00-60
0.300.00-115029.001.800.00-120
0.210.00-16029.50-----
0.160.00-550030.002.840.00-90
0.110.00-511030.50-----
0.090.00-40031.00-----
0.060.00-545031.50-----
0.050.00-356032.004.300.00-3760